|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.07
|
8.72
|
9.38
|
9.30
|
|
|
58 725 026.70
|
|
|
|
|
9.14
|
8.85
|
9.19
|
8.89
|
|
|
19 711 352.50
|
|
|
|
|
9.05
|
8.92
|
9.15
|
9.03
|
|
|
28 316 851.92
|
|
|
|
|
8.85
|
8.79
|
9.00
|
8.81
|
|
|
7 637 503.53
|
|
|
|
|
8.86
|
8.76
|
9.05
|
8.99
|
|
|
20 376 320.46
|
|
|
|
|
9.05
|
8.76
|
9.05
|
8.80
|
|
|
37 734 259.20
|
|
|
|
|
9.09
|
8.88
|
9.16
|
8.90
|
|
|
7 797 165.40
|
|
|
|
|
9.02
|
8.93
|
9.10
|
9.01
|
|
|
12 631 623.56
|
|
|
|
|
9.16
|
9.06
|
9.20
|
9.12
|
|
|
8 894 124.96
|
|
|
|
|
9.06
|
8.92
|
9.22
|
9.09
|
|
|
15 421 403.16
|
|
Waves Home Appliance Limited was incorporated in Pakistan on November 27, 1989 as a public limited company under the companies ordinance, 1984. The principal business of the Company is trading, import and export of textile products.
