|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.02
|
8.02
|
8.98
|
8.98
|
|
|
155 529 756.56
|
|
|
|
|
8.00
|
7.91
|
8.07
|
7.98
|
|
|
3 159 848.58
|
|
|
|
|
8.00
|
7.85
|
8.08
|
7.87
|
|
|
3 073 730.81
|
|
|
|
|
7.93
|
7.90
|
8.07
|
7.99
|
|
|
2 604 564.22
|
|
|
|
|
8.01
|
7.88
|
8.18
|
7.93
|
|
|
5 774 308.80
|
|
|
|
|
7.71
|
7.71
|
8.19
|
8.08
|
|
|
21 863 486.16
|
|
|
|
|
7.85
|
7.60
|
7.90
|
7.69
|
|
|
8 900 790.50
|
|
|
|
|
7.80
|
7.72
|
7.91
|
7.78
|
|
|
7 926 940.86
|
|
|
|
|
7.97
|
7.70
|
7.97
|
7.73
|
|
|
7 831 123.86
|
|
|
|
|
7.80
|
7.70
|
7.97
|
7.72
|
|
|
1 559 223.84
|
|
Waves Home Appliance Limited was incorporated in Pakistan on November 27, 1989 as a public limited company under the companies ordinance, 1984. The principal business of the Company is trading, import and export of textile products.
