|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.47
|
10.50
|
11.47
|
10.75
|
|
|
60 792 282.00
|
|
|
|
|
11.24
|
11.13
|
11.55
|
11.27
|
|
|
71 484 099.82
|
|
|
|
|
11.50
|
11.20
|
11.78
|
11.28
|
|
|
33 240 310.08
|
|
|
|
|
11.81
|
11.45
|
12.04
|
11.57
|
|
|
67 587 427.70
|
|
|
|
|
12.05
|
11.65
|
12.30
|
11.72
|
|
|
162 289 699.68
|
|
|
|
|
11.16
|
11.16
|
12.27
|
12.04
|
|
|
437 140 469.92
|
|
|
|
|
10.60
|
10.60
|
11.30
|
11.16
|
|
|
92 509 625.88
|
|
|
|
|
10.52
|
10.21
|
10.84
|
10.66
|
|
|
27 789 809.84
|
|
|
|
|
11.18
|
10.69
|
11.25
|
10.76
|
|
|
45 452 768.60
|
|
|
|
|
10.38
|
10.38
|
11.41
|
11.01
|
|
|
337 646 059.17
|
|
Waves Home Appliance Limited was incorporated in Pakistan on November 27, 1989 as a public limited company under the companies ordinance, 1984. The principal business of the Company is trading, import and export of textile products.
