|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.79
|
7.51
|
7.79
|
7.73
|
|
|
5 787 474.19
|
|
|
|
|
7.56
|
7.40
|
7.70
|
7.65
|
|
|
3 263 099.85
|
|
|
|
|
7.60
|
7.50
|
7.79
|
7.55
|
|
|
3 228 432.85
|
|
|
|
|
7.50
|
7.40
|
7.73
|
7.56
|
|
|
16 926 545.16
|
|
|
|
|
7.98
|
6.99
|
7.98
|
7.06
|
|
|
11 125 204.48
|
|
|
|
|
8.24
|
7.81
|
8.24
|
7.98
|
|
|
4 396 349.58
|
|
|
|
|
7.82
|
7.82
|
8.35
|
8.28
|
|
|
11 040 046.92
|
|
|
|
|
7.60
|
7.40
|
8.11
|
7.82
|
|
|
44 515 623.70
|
|
|
|
|
7.50
|
7.35
|
7.99
|
7.56
|
|
|
43 993 484.64
|
|
|
|
|
8.00
|
7.65
|
8.20
|
7.65
|
|
|
13 917 017.70
|
|
Waves Home Appliance Limited was incorporated in Pakistan on November 27, 1989 as a public limited company under the companies ordinance, 1984. The principal business of the Company is trading, import and export of textile products.
