|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.89
|
7.65
|
7.93
|
7.77
|
|
|
17 633 292.39
|
|
|
|
|
7.50
|
7.50
|
7.68
|
7.59
|
|
|
14 367 870.00
|
|
|
|
|
7.60
|
7.26
|
7.69
|
7.39
|
|
|
12 322 536.79
|
|
|
|
|
7.74
|
7.71
|
7.87
|
7.82
|
|
|
10 838 879.72
|
|
|
|
|
8.00
|
7.57
|
8.00
|
7.62
|
|
|
29 496 158.94
|
|
|
|
|
8.10
|
7.92
|
8.27
|
8.22
|
|
|
50 243 936.22
|
|
|
|
|
7.49
|
7.35
|
7.65
|
7.54
|
|
|
32 710 797.08
|
|
|
|
|
7.15
|
7.15
|
7.60
|
7.44
|
|
|
9 537 886.56
|
|
|
|
|
7.20
|
7.18
|
7.48
|
7.22
|
|
|
6 572 207.16
|
|
|
|
|
7.45
|
7.16
|
7.45
|
7.32
|
|
|
6 387 102.60
|
|
Waves Home Appliance Limited was incorporated in Pakistan on November 27, 1989 as a public limited company under the companies ordinance, 1984. The principal business of the Company is trading, import and export of textile products.
