|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 090.00
|
13 110.00
|
14 170.00
|
13 400.00
|
|
|
4 015 849 085.00
|
|
|
|
|
13 690.00
|
13 610.00
|
14 590.00
|
14 100.00
|
|
|
6 504 962 620.00
|
|
|
|
|
13 280.00
|
12 850.00
|
13 690.00
|
13 440.00
|
|
|
3 351 972 835.00
|
|
|
|
|
13 000.00
|
12 750.00
|
13 890.00
|
13 270.00
|
|
|
4 466 856 925.00
|
|
|
|
|
13 300.00
|
12 450.00
|
14 180.00
|
13 410.00
|
|
|
10 263 620 100.00
|
|
|
|
|
12 990.00
|
12 610.00
|
14 280.00
|
13 090.00
|
|
|
13 466 827 060.00
|
|
|
|
|
12 500.00
|
11 870.00
|
12 980.00
|
12 850.00
|
|
|
8 250 560 020.00
|
|
|
|
|
11 500.00
|
11 170.00
|
12 100.00
|
11 880.00
|
|
|
3 700 178 395.00
|
|
|
|
|
11 600.00
|
11 240.00
|
12 210.00
|
11 460.00
|
|
|
4 043 851 420.00
|
|
|
|
|
11 610.00
|
11 250.00
|
11 820.00
|
11 630.00
|
|
|
2 241 661 985.00
|
|
Samick THK Co., Ltd. manufactures automation equipment and parts, metal assembling products, car parts, plant installation components, and industrial machine equipment. The Company specializes in producing Linear Motion System, bearing, file, rasp, axle shaft, hydraulic cylinder, honing pipe, and rice dispenser.
