|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 500.00
|
11 170.00
|
12 100.00
|
11 880.00
|
|
|
3 700 178 395.00
|
|
|
|
|
11 600.00
|
11 240.00
|
12 210.00
|
11 460.00
|
|
|
4 043 851 420.00
|
|
|
|
|
11 610.00
|
11 250.00
|
11 820.00
|
11 630.00
|
|
|
2 241 661 985.00
|
|
|
|
|
11 790.00
|
11 310.00
|
11 890.00
|
11 550.00
|
|
|
1 822 641 875.00
|
|
|
|
|
11 600.00
|
11 260.00
|
11 610.00
|
11 370.00
|
|
|
1 727 084 215.00
|
|
|
|
|
11 840.00
|
11 360.00
|
11 850.00
|
11 590.00
|
|
|
1 922 258 055.00
|
|
|
|
|
12 140.00
|
11 740.00
|
12 320.00
|
11 870.00
|
|
|
2 746 849 025.00
|
|
|
|
|
12 250.00
|
11 810.00
|
12 650.00
|
11 850.00
|
|
|
1 824 365 260.00
|
|
|
|
|
11 910.00
|
11 790.00
|
12 100.00
|
12 030.00
|
|
|
1 185 218 620.00
|
|
|
|
|
12 500.00
|
11 850.00
|
12 570.00
|
11 910.00
|
|
|
1 850 779 400.00
|
|
Samick THK Co., Ltd. manufactures automation equipment and parts, metal assembling products, car parts, plant installation components, and industrial machine equipment. The Company specializes in producing Linear Motion System, bearing, file, rasp, axle shaft, hydraulic cylinder, honing pipe, and rice dispenser.
