|
|
|
|
Дата |
|---|
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27 000.00
|
26 900.00
|
27 300.00
|
27 050.00
|
|
|
16 536 650.00
|
|
|
|
|
27 200.00
|
27 000.00
|
27 200.00
|
27 000.00
|
|
|
14 341 750.00
|
|
|
|
|
27 400.00
|
26 900.00
|
27 400.00
|
26 950.00
|
|
|
22 806 125.00
|
|
|
|
|
27 300.00
|
27 050.00
|
27 350.00
|
27 100.00
|
|
|
6 100 675.00
|
|
|
|
|
27 150.00
|
27 100.00
|
27 300.00
|
27 250.00
|
|
|
3 177 750.00
|
|
|
|
|
27 200.00
|
26 950.00
|
27 200.00
|
27 150.00
|
|
|
17 583 850.00
|
|
|
|
|
27 350.00
|
26 950.00
|
27 350.00
|
27 050.00
|
|
|
63 528 300.00
|
|
|
|
|
27 200.00
|
27 000.00
|
27 350.00
|
27 200.00
|
|
|
34 448 700.00
|
|
|
|
|
27 600.00
|
27 150.00
|
27 600.00
|
27 200.00
|
|
|
36 202 450.00
|
|
|
|
|
27 700.00
|
27 350.00
|
28 150.00
|
27 600.00
|
|
|
26 807 700.00
|
|
Samhwa Crown & Closure Co., Ltd. manufactures and markets packaging components. The Company's products include caps and closures of various materials, such as crown, aluminum, and plastic. In addition, Samhwa produces metal printed plates and cap manufacturing machinery.
