|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27 600.00
|
27 150.00
|
27 600.00
|
27 200.00
|
|
|
36 202 450.00
|
|
|
|
|
27 700.00
|
27 350.00
|
28 150.00
|
27 600.00
|
|
|
26 807 700.00
|
|
|
|
|
28 300.00
|
27 700.00
|
28 300.00
|
27 700.00
|
|
|
18 949 625.00
|
|
|
|
|
28 200.00
|
27 750.00
|
28 200.00
|
28 000.00
|
|
|
26 096 825.00
|
|
|
|
|
28 700.00
|
28 100.00
|
28 900.00
|
28 150.00
|
|
|
25 083 675.00
|
|
|
|
|
29 000.00
|
28 600.00
|
29 000.00
|
28 750.00
|
|
|
23 662 950.00
|
|
|
|
|
28 750.00
|
28 750.00
|
29 000.00
|
28 850.00
|
|
|
21 074 600.00
|
|
|
|
|
28 950.00
|
28 800.00
|
29 200.00
|
29 050.00
|
|
|
14 013 050.00
|
|
|
|
|
29 250.00
|
28 950.00
|
29 550.00
|
29 250.00
|
|
|
53 256 250.00
|
|
|
|
|
28 700.00
|
28 700.00
|
29 500.00
|
29 250.00
|
|
|
118 858 050.00
|
|
Samhwa Crown & Closure Co., Ltd. manufactures and markets packaging components. The Company's products include caps and closures of various materials, such as crown, aluminum, and plastic. In addition, Samhwa produces metal printed plates and cap manufacturing machinery.
