|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
107.00
|
105.90
|
108.00
|
106.50
|
|
|
6 384 000.00
|
428.00
|
|
|
|
111.00
|
107.60
|
111.70
|
108.20
|
|
|
11 201 000.00
|
639.00
|
|
|
|
108.60
|
107.90
|
112.00
|
109.20
|
|
|
13 668 000.00
|
839.00
|
|
|
|
107.90
|
106.20
|
109.50
|
108.50
|
|
|
10 312 000.00
|
685.00
|
|
|
|
108.80
|
103.00
|
110.90
|
106.10
|
|
|
10 811 000.00
|
725.00
|
|
|
|
111.80
|
108.10
|
112.50
|
108.60
|
|
|
13 872 000.00
|
905.00
|
|
|
|
114.60
|
108.80
|
114.60
|
110.00
|
|
|
16 270 000.00
|
807.00
|
|
|
|
112.10
|
110.60
|
117.00
|
111.50
|
|
|
19 829 000.00
|
1 129.00
|
|
|
|
115.00
|
111.50
|
115.80
|
112.10
|
|
|
22 870 000.00
|
1 244.00
|
|
|
|
120.00
|
112.00
|
124.80
|
114.10
|
|
|
39 393 000.00
|
1 713.00
|
Samata Leather Complex Ltd company is engaged in the business of hides and skin processing industry to produce exportable crust and finished leather. It is located in Dhaka.
