|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.10
|
100.30
|
103.40
|
100.50
|
|
|
4 441 000.00
|
281.00
|
|
|
|
105.10
|
100.20
|
105.10
|
101.10
|
|
|
8 399 000.00
|
543.00
|
|
|
|
107.10
|
102.10
|
107.10
|
103.90
|
|
|
22 930 000.00
|
1 737.00
|
|
|
|
109.00
|
105.10
|
109.00
|
106.10
|
|
|
17 441 000.00
|
1 255.00
|
|
|
|
109.50
|
107.50
|
111.20
|
108.20
|
|
|
8 488 000.00
|
734.00
|
|
|
|
112.00
|
108.60
|
113.40
|
109.40
|
|
|
14 550 000.00
|
769.00
|
|
|
|
112.90
|
108.30
|
113.50
|
109.10
|
|
|
17 536 000.00
|
864.00
|
|
|
|
115.10
|
110.60
|
115.60
|
111.30
|
|
|
28 951 000.00
|
1 436.00
|
|
|
|
117.60
|
113.70
|
119.70
|
115.00
|
|
|
43 235 000.00
|
1 753.00
|
|
|
|
110.90
|
110.00
|
117.60
|
116.70
|
|
|
42 026 000.00
|
1 703.00
|
Samata Leather Complex Ltd company is engaged in the business of hides and skin processing industry to produce exportable crust and finished leather. It is located in Dhaka.
