|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
114.00
|
108.00
|
121.00
|
112.10
|
|
|
38 724 000.00
|
1 936.00
|
|
|
|
116.70
|
113.20
|
123.70
|
115.60
|
|
|
30 845 000.00
|
1 707.00
|
|
|
|
113.90
|
112.40
|
120.20
|
119.30
|
|
|
48 419 000.00
|
1 971.00
|
|
|
|
104.00
|
104.00
|
114.00
|
111.60
|
|
|
43 229 000.00
|
1 884.00
|
|
|
|
109.00
|
105.80
|
114.30
|
108.90
|
|
|
33 416 000.00
|
1 743.00
|
|
|
|
106.00
|
105.60
|
113.00
|
108.60
|
|
|
44 617 000.00
|
2 017.00
|
|
|
|
98.00
|
96.60
|
105.30
|
105.30
|
|
|
59 895 000.00
|
1 911.00
|
|
|
|
88.10
|
88.10
|
96.50
|
95.80
|
|
|
36 121 000.00
|
1 762.00
|
|
|
|
84.70
|
84.70
|
89.80
|
87.80
|
|
|
14 581 000.00
|
856.00
|
|
|
|
89.00
|
81.00
|
89.00
|
84.70
|
|
|
6 145 000.00
|
478.00
|
Samata Leather Complex Ltd company is engaged in the business of hides and skin processing industry to produce exportable crust and finished leather. It is located in Dhaka.
