|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 000.00
|
14 700.00
|
17 800.00
|
16 650.00
|
|
|
104 811 346 035.00
|
|
|
|
|
14 010.00
|
13 930.00
|
14 530.00
|
14 200.00
|
|
|
6 343 009 220.00
|
|
|
|
|
15 420.00
|
14 300.00
|
15 780.00
|
14 300.00
|
|
|
9 898 788 575.00
|
|
|
|
|
16 000.00
|
15 600.00
|
16 250.00
|
15 700.00
|
|
|
6 045 693 705.00
|
|
|
|
|
17 000.00
|
15 800.00
|
17 190.00
|
16 250.00
|
|
|
15 894 676 340.00
|
|
|
|
|
19 440.00
|
17 260.00
|
19 550.00
|
17 290.00
|
|
|
26 886 875 165.00
|
|
|
|
|
20 700.00
|
18 640.00
|
20 700.00
|
19 670.00
|
|
|
56 590 121 420.00
|
|
|
|
|
16 810.00
|
16 300.00
|
21 800.00
|
21 450.00
|
|
|
149 155 180 625.00
|
|
|
|
|
16 240.00
|
16 020.00
|
17 100.00
|
16 900.00
|
|
|
17 467 345 615.00
|
|
|
|
|
15 570.00
|
15 220.00
|
16 050.00
|
15 660.00
|
|
|
16 438 263 485.00
|
|
Sam Kang M&T Co., Ltd. manufactures special steel pipes used for petroleum refining and ocean floor exploration. Sam Kang also produces steel blocks for ship building, and cranes that is used in industry area.
