|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59 000.00
|
55 600.00
|
61 600.00
|
59 900.00
|
|
|
11 955 775 250.00
|
|
|
|
|
48 900.00
|
48 700.00
|
59 000.00
|
58 700.00
|
|
|
26 425 805 250.00
|
|
|
|
|
54 500.00
|
48 100.00
|
57 200.00
|
48 150.00
|
|
|
14 823 349 250.00
|
|
|
|
|
57 400.00
|
54 000.00
|
61 000.00
|
54 800.00
|
|
|
9 890 682 650.00
|
|
|
|
|
54 700.00
|
53 200.00
|
57 100.00
|
54 200.00
|
|
|
6 399 793 400.00
|
|
|
|
|
53 000.00
|
51 300.00
|
62 000.00
|
58 000.00
|
|
|
20 787 407 700.00
|
|
|
|
|
54 000.00
|
49 700.00
|
54 800.00
|
52 900.00
|
|
|
7 982 368 000.00
|
|
|
|
|
52 000.00
|
50 700.00
|
57 000.00
|
54 300.00
|
|
|
8 420 042 000.00
|
|
|
|
|
51 500.00
|
49 500.00
|
53 100.00
|
52 100.00
|
|
|
7 575 160 475.00
|
|
|
|
|
50 400.00
|
48 900.00
|
55 200.00
|
51 300.00
|
|
|
11 122 911 850.00
|
|
Sam-A Aluminum Co., Ltd. manufactures aluminum foils for cigarette and food packaging, window frames, and related products. The Company also produces aluminum powder used for painting ships, automobiles, and bridges.
