|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79 800.00
|
69 300.00
|
80 700.00
|
71 900.00
|
|
|
12 820 065 750.00
|
|
|
|
|
80 200.00
|
79 200.00
|
85 100.00
|
81 600.00
|
|
|
14 417 648 700.00
|
|
|
|
|
76 500.00
|
73 000.00
|
86 400.00
|
79 200.00
|
|
|
49 982 767 650.00
|
|
|
|
|
70 000.00
|
67 100.00
|
77 300.00
|
75 500.00
|
|
|
25 104 055 050.00
|
|
|
|
|
84 200.00
|
72 800.00
|
84 200.00
|
72 800.00
|
|
|
23 133 992 750.00
|
|
|
|
|
83 700.00
|
82 500.00
|
89 800.00
|
86 900.00
|
|
|
26 079 086 150.00
|
|
|
|
|
88 600.00
|
80 600.00
|
89 800.00
|
81 900.00
|
|
|
22 271 559 650.00
|
|
|
|
|
97 800.00
|
90 000.00
|
100 100.00
|
91 000.00
|
|
|
28 911 804 150.00
|
|
|
|
|
85 900.00
|
85 700.00
|
99 600.00
|
96 400.00
|
|
|
43 144 964 750.00
|
|
|
|
|
84 300.00
|
80 100.00
|
85 600.00
|
83 100.00
|
|
|
14 521 978 600.00
|
|
Sam-A Aluminum Co., Ltd. manufactures aluminum foils for cigarette and food packaging, window frames, and related products. The Company also produces aluminum powder used for painting ships, automobiles, and bridges.
