|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
15.57
|
17.83
|
17.83
|
|
|
2 087 197.63
|
|
|
|
|
14.70
|
14.70
|
16.57
|
16.21
|
|
|
1 328 069.09
|
|
|
|
|
14.71
|
14.71
|
15.49
|
15.06
|
|
|
27 725.46
|
|
|
|
|
15.00
|
14.52
|
15.30
|
14.75
|
|
|
90 948.50
|
|
|
|
|
14.70
|
14.50
|
15.09
|
15.00
|
|
|
417 495.00
|
|
|
|
|
15.07
|
14.10
|
16.34
|
14.70
|
|
|
495 698.70
|
|
|
|
|
15.84
|
15.32
|
16.24
|
15.45
|
|
|
215 496.60
|
|
|
|
|
16.99
|
15.00
|
16.99
|
15.23
|
|
|
121 108.96
|
|
|
|
|
17.03
|
15.50
|
17.03
|
16.06
|
|
|
979 451.22
|
|
|
|
|
19.40
|
16.50
|
19.89
|
17.03
|
|
|
6 645 872.35
|
|
Sally Textile Mills Limited is incorporated in Pakistan. The Company is a spinning unit engaged in the manufacture and sale of yarn.
