|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.45
|
3.414
|
3.484
|
3.472
|
|
|
11 693 312.88
|
1 182.00
|
|
|
|
3.346
|
3.344
|
3.488
|
3.45
|
|
|
6 768 691.13
|
1 324.00
|
|
|
|
3.412
|
3.354
|
3.416
|
3.36
|
|
|
6 076 825.41
|
1 357.00
|
|
|
|
3.472
|
3.406
|
3.474
|
3.414
|
|
|
9 603 395.57
|
1 357.00
|
|
|
|
3.42
|
3.414
|
3.518
|
3.48
|
|
|
7 875 224.44
|
1 609.00
|
|
|
|
3.45
|
3.40
|
3.466
|
3.40
|
|
|
3 653 188.33
|
1 029.00
|
|
|
|
3.396
|
3.396
|
3.444
|
3.422
|
|
|
4 251 901.62
|
972.00
|
|
|
|
3.42
|
3.374
|
3.42
|
3.406
|
|
|
2 656 867.45
|
855.00
|
|
|
|
3.45
|
3.39
|
3.474
|
3.44
|
|
|
6 357 392.79
|
1 359.00
|
|
|
|
3.38
|
3.38
|
3.464
|
3.438
|
|
|
5 276 421.53
|
1 149.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
0.081 EUR |
|
20.05.2024
|
21.05.2024 |
0.071 EUR |
|
22.05.2023
|
23.05.2023 |
0.057 EUR |
|
23.05.2022
|
24.05.2022 |
0.055 EUR |
|
10.05.2021
|
11.05.2021 |
0.055 EUR |
|
18.05.2020
|
19.05.2020 |
0.03 EUR |
|
21.05.2018
|
22.05.2018 |
0.053 EUR |
|
22.05.2017
|
23.05.2017 |
0.053 EUR |
|
23.05.2016
|
24.05.2016 |
0.04 EUR |
|
25.05.2015
|
26.05.2015 |
0.04 EUR |
Webuild S.p.A. (before May 15,2020 it was called) Salini Impregilo S.p.A. is an Italian industrial group specialised in the construction and civil engineering business headquartered in Milan.
