|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.344
|
2.322
|
2.398
|
2.384
|
|
|
5 416 059.68
|
1 342.00
|
|
|
|
2.342
|
2.328
|
2.41
|
2.376
|
|
|
10 561 253.45
|
2 139.00
|
|
|
|
2.256
|
2.252
|
2.296
|
2.262
|
|
|
6 876 288.20
|
1 355.00
|
|
|
|
2.25
|
2.224
|
2.286
|
2.25
|
|
|
5 428 328.07
|
1 363.00
|
|
|
|
2.32
|
2.258
|
2.34
|
2.268
|
|
|
6 168 050.70
|
1 894.00
|
|
|
|
2.336
|
2.26
|
2.344
|
2.308
|
|
|
7 482 433.75
|
1 886.00
|
|
|
|
2.348
|
2.294
|
2.39
|
2.348
|
|
|
12 449 872.09
|
2 709.00
|
|
|
|
2.322
|
2.28
|
2.342
|
2.302
|
|
|
8 218 131.32
|
1 436.00
|
|
|
|
2.174
|
2.148
|
2.338
|
2.308
|
|
|
16 130 346.66
|
4 709.00
|
|
|
|
2.336
|
2.21
|
2.364
|
2.236
|
|
|
27 364 853.83
|
4 667.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
0.081 EUR |
|
20.05.2024
|
21.05.2024 |
0.071 EUR |
|
22.05.2023
|
23.05.2023 |
0.057 EUR |
|
23.05.2022
|
24.05.2022 |
0.055 EUR |
|
10.05.2021
|
11.05.2021 |
0.055 EUR |
|
18.05.2020
|
19.05.2020 |
0.03 EUR |
|
21.05.2018
|
22.05.2018 |
0.053 EUR |
|
22.05.2017
|
23.05.2017 |
0.053 EUR |
|
23.05.2016
|
24.05.2016 |
0.04 EUR |
|
25.05.2015
|
26.05.2015 |
0.04 EUR |
Webuild S.p.A. (before May 15,2020 it was called) Salini Impregilo S.p.A. is an Italian industrial group specialised in the construction and civil engineering business headquartered in Milan.
