|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.012
|
2.974
|
3.098
|
3.086
|
|
|
5 123 781.14
|
1 402.00
|
|
|
|
3.00
|
2.962
|
3.064
|
3.00
|
|
|
4 751 771.45
|
1 935.00
|
|
|
|
2.932
|
2.896
|
2.962
|
2.962
|
|
|
2 148 389.85
|
791.00
|
|
|
|
2.98
|
2.922
|
2.98
|
2.932
|
|
|
1 940 113.14
|
696.00
|
|
|
|
2.94
|
2.892
|
3.004
|
2.984
|
|
|
4 503 296.79
|
1 848.00
|
|
|
|
2.91
|
2.91
|
2.984
|
2.978
|
|
|
4 920 495.12
|
1 514.00
|
|
|
|
2.842
|
2.786
|
2.94
|
2.898
|
|
|
6 723 837.68
|
2 429.00
|
|
|
|
2.822
|
2.70
|
2.824
|
2.774
|
|
|
3 497 672.82
|
2 659.00
|
|
|
|
2.988
|
2.782
|
2.988
|
2.788
|
|
|
11 206 371.05
|
3 558.00
|
|
|
|
2.646
|
2.608
|
2.742
|
2.648
|
|
|
7 646 276.85
|
2 432.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2024
|
21.05.2024 |
0.071 EUR |
|
22.05.2023
|
23.05.2023 |
0.057 EUR |
|
23.05.2022
|
24.05.2022 |
0.055 EUR |
|
10.05.2021
|
11.05.2021 |
0.055 EUR |
|
18.05.2020
|
19.05.2020 |
0.03 EUR |
|
21.05.2018
|
22.05.2018 |
0.053 EUR |
|
22.05.2017
|
23.05.2017 |
0.053 EUR |
|
23.05.2016
|
24.05.2016 |
0.04 EUR |
|
25.05.2015
|
26.05.2015 |
0.04 EUR |
Webuild S.p.A. (before May 15,2020 it was called) Salini Impregilo S.p.A. is an Italian industrial group specialised in the construction and civil engineering business headquartered in Milan.
