Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.51
|
3.53
|
3.52
|
3.50
|
3.54
|
3.51
|
|
3.52
|
38 259 226.81
|
459.00
|
3.49
|
3.50
|
3.50
|
3.47
|
3.52
|
3.50
|
|
3.50
|
2 556 198.50
|
411.00
|
3.47
|
3.48
|
3.50
|
3.46
|
3.53
|
3.47
|
|
3.49
|
3 174 253.82
|
299.00
|
3.46
|
3.49
|
3.48
|
3.45
|
3.53
|
3.46
|
|
3.49
|
6 423 238.30
|
468.00
|
3.47
|
3.48
|
3.45
|
3.43
|
3.48
|
3.47
|
|
3.46
|
3 231 933.59
|
377.00
|
3.42
|
3.47
|
3.51
|
3.42
|
3.51
|
3.42
|
|
3.47
|
4 163 073.12
|
388.00
|
3.47
|
3.51
|
3.46
|
3.42
|
3.52
|
3.51
|
|
3.48
|
15 070 224.79
|
827.00
|
3.44
|
3.45
|
3.55
|
3.44
|
3.60
|
3.45
|
|
3.50
|
14 609 258.77
|
624.00
|
3.55
|
3.58
|
3.60
|
3.50
|
3.60
|
3.55
|
|
3.55
|
6 262 174.62
|
463.00
|
3.59
|
3.60
|
3.60
|
3.60
|
3.63
|
3.60
|
|
3.61
|
5 105 279.80
|
384.00
|
toll gate operator and currently operates eight automatic toll gates utilising Radio Frequency Identification (RFID) technology throughout Dubai.