|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 150.00
|
6 150.00
|
6 380.00
|
6 340.00
|
|
|
660 960 617 600.00
|
2 735.00
|
|
|
|
6 250.00
|
6 120.00
|
6 420.00
|
6 200.00
|
|
|
858 208 047 330.00
|
3 242.00
|
|
|
|
6 310.00
|
6 210.00
|
6 310.00
|
6 300.00
|
|
|
818 101 578 220.00
|
2 700.00
|
|
|
|
6 250.00
|
6 250.00
|
6 250.00
|
6 250.00
|
|
|
328 666 137 500.00
|
647.00
|
|
|
|
5 810.00
|
5 600.00
|
5 810.00
|
5 630.00
|
|
|
432 519 518 460.00
|
1 846.00
|
|
|
|
7 210.00
|
7 040.00
|
7 250.00
|
7 050.00
|
|
|
1 166 917 509 040.00
|
3 632.00
|
|
|
|
7 180.00
|
7 150.00
|
7 250.00
|
7 220.00
|
|
|
102 434 459 710.00
|
345.00
|
|
|
|
6 940.00
|
6 890.00
|
7 070.00
|
7 040.00
|
|
|
1 203 569 565 870.00
|
3 737.00
|
|
|
|
7 000.00
|
7 000.00
|
7 280.00
|
7 080.00
|
|
|
1 536 448 265 200.00
|
6 306.00
|
|
|
|
7 210.00
|
7 210.00
|
7 210.00
|
7 210.00
|
|
|
264 580 553 720.00
|
601.00
|
Saipa Investment Group is an Iranian investment broker. Its headquarters are in Tehran. It trades in shares of listed companies, established own entities, provides IPO-related and underwriting services. The company's investment activities are focused on companies acing in the field of car industry, oil and gas, mineral, real estate and financial industries.
