|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 29.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 23.11.2025 |
| 22.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 580.00
|
7 360.00
|
7 600.00
|
7 440.00
|
|
|
2 459 264 898 570.00
|
5 912.00
|
|
|
|
5 900.00
|
5 810.00
|
5 990.00
|
5 980.00
|
|
|
786 295 603 970.00
|
2 476.00
|
|
|
|
5 790.00
|
5 740.00
|
6 000.00
|
5 820.00
|
|
|
538 069 898 680.00
|
2 613.00
|
|
|
|
5 980.00
|
5 840.00
|
6 140.00
|
6 000.00
|
|
|
362 795 588 020.00
|
1 990.00
|
|
|
|
6 030.00
|
5 960.00
|
6 070.00
|
5 960.00
|
|
|
523 327 006 590.00
|
1 952.00
|
|
|
|
6 110.00
|
5 970.00
|
6 190.00
|
6 160.00
|
|
|
693 189 819 430.00
|
2 986.00
|
|
|
|
6 000.00
|
5 820.00
|
6 060.00
|
6 010.00
|
|
|
1 906 542 536 770.00
|
6 395.00
|
|
|
|
5 890.00
|
5 890.00
|
5 890.00
|
5 890.00
|
|
|
251 411 540 080.00
|
698.00
|
|
|
|
5 720.00
|
5 570.00
|
5 720.00
|
5 720.00
|
|
|
761 030 467 390.00
|
2 398.00
|
|
|
|
5 560.00
|
5 560.00
|
5 560.00
|
5 560.00
|
|
|
252 841 661 640.00
|
755.00
|
Saipa Investment Group is an Iranian investment broker. Its headquarters are in Tehran. It trades in shares of listed companies, established own entities, provides IPO-related and underwriting services. The company's investment activities are focused on companies acing in the field of car industry, oil and gas, mineral, real estate and financial industries.
