|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 16.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 650.00
|
3 650.00
|
3 737.00
|
3 735.00
|
|
|
301 080 501 722.00
|
961.00
|
|
|
|
3 660.00
|
3 607.00
|
3 690.00
|
3 629.00
|
|
|
159 038 136 694.00
|
1 267.00
|
|
|
|
3 747.00
|
3 660.00
|
3 840.00
|
3 718.00
|
|
|
262 683 544 177.00
|
1 594.00
|
|
|
|
3 789.00
|
3 700.00
|
3 789.00
|
3 773.00
|
|
|
283 423 790 503.00
|
1 389.00
|
|
|
|
3 630.00
|
3 610.00
|
3 684.00
|
3 679.00
|
|
|
47 198 497 374.00
|
328.00
|
|
|
|
3 542.00
|
3 542.00
|
3 710.00
|
3 577.00
|
|
|
390 122 759 892.00
|
1 697.00
|
|
|
|
3 593.00
|
3 593.00
|
3 593.00
|
3 651.00
|
|
|
17 757 931 817.00
|
85.00
|
|
|
|
3 706.00
|
3 698.00
|
3 795.00
|
3 704.00
|
|
|
110 320 930 291.00
|
531.00
|
|
|
|
3 910.00
|
3 781.00
|
3 935.00
|
3 812.00
|
|
|
158 658 622 082.00
|
921.00
|
|
|
|
3 950.00
|
3 820.00
|
3 990.00
|
3 897.00
|
|
|
228 347 123 116.00
|
1 643.00
|
Saipa Investment Group is an Iranian investment broker. Its headquarters are in Tehran. It trades in shares of listed companies, established own entities, provides IPO-related and underwriting services. The company's investment activities are focused on companies acing in the field of car industry, oil and gas, mineral, real estate and financial industries.
