|
|
|
|
Дата |
|---|
| 05.04.2025 |
| 30.03.2025 |
| 29.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 10.03.2025 |
| 09.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 657.00
|
3 657.00
|
3 657.00
|
3 657.00
|
|
|
45 823 468 008.00
|
310.00
|
|
|
|
3 500.00
|
3 500.00
|
3 576.00
|
3 551.00
|
|
|
33 809 421 804.00
|
296.00
|
|
|
|
3 401.00
|
3 400.00
|
3 479.00
|
3 472.00
|
|
|
202 881 504 704.00
|
1 071.00
|
|
|
|
3 383.00
|
3 340.00
|
3 383.00
|
3 378.00
|
|
|
278 881 712 177.00
|
1 616.00
|
|
|
|
3 205.00
|
3 205.00
|
3 288.00
|
3 285.00
|
|
|
77 523 956 159.00
|
465.00
|
|
|
|
3 193.00
|
3 193.00
|
3 193.00
|
3 193.00
|
|
|
35 263 383 438.00
|
260.00
|
|
|
|
3 193.00
|
3 193.00
|
3 193.00
|
3 193.00
|
|
|
35 263 383 438.00
|
260.00
|
|
|
|
3 365.00
|
3 265.00
|
3 365.00
|
3 291.00
|
|
|
40 008 862 385.00
|
376.00
|
|
|
|
4 519.00
|
4 519.00
|
4 658.00
|
4 537.00
|
|
|
782 616 812 892.00
|
2 787.00
|
|
|
|
4 600.00
|
4 600.00
|
4 600.00
|
4 658.00
|
|
|
21 639 356 800.00
|
171.00
|
Saipa Investment Group is an Iranian investment broker. Its headquarters are in Tehran. It trades in shares of listed companies, established own entities, provides IPO-related and underwriting services. The company's investment activities are focused on companies acing in the field of car industry, oil and gas, mineral, real estate and financial industries.
