Показано 0 из 0
Дата |
---|
18:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.70
|
|
19.20
|
19.20
|
20.40
|
20.40
|
|
|
4 784.40
|
5.00
|
18.70
|
19.20
|
18.70
|
18.70
|
19.20
|
19.20
|
|
|
729.80
|
3.00
|
18.80
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
|
|
19.20
|
1.00
|
18.60
|
19.20
|
19.00
|
19.00
|
19.00
|
19.00
|
|
|
4 237.00
|
6.00
|
19.10
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
|
|
9 734.40
|
4.00
|
19.10
|
19.90
|
19.20
|
19.20
|
19.20
|
19.20
|
|
|
3 840.00
|
4.00
|
19.10
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
|
|
4 397.90
|
4.00
|
19.10
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
|
|
19.80
|
1.00
|
19.10
|
19.90
|
19.20
|
19.20
|
19.20
|
19.20
|
|
|
52 842.40
|
6.00
|
19.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
|
|
3 820.00
|
5.00
|