|
|
|
|
Дата |
|---|
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 100.00
|
18 700.00
|
19 400.00
|
18 800.00
|
|
|
|
|
|
|
|
18 900.00
|
18 900.00
|
19 600.00
|
19 300.00
|
|
|
293 819 580 800.00
|
|
|
|
|
18 900.00
|
18 800.00
|
19 400.00
|
19 200.00
|
|
|
337 234 868 800.00
|
|
|
|
|
18 400.00
|
18 300.00
|
19 500.00
|
18 900.00
|
|
|
|
|
|
|
|
18 300.00
|
18 100.00
|
18 700.00
|
18 300.00
|
|
|
314 448 499 100.00
|
|
|
|
|
18 000.00
|
17 800.00
|
18 500.00
|
18 300.00
|
|
|
297 488 004 300.00
|
|
|
|
|
18 000.00
|
17 700.00
|
18 100.00
|
18 000.00
|
|
|
125 854 827 900.00
|
|
|
|
|
18 200.00
|
18 000.00
|
18 400.00
|
18 000.00
|
|
|
164 688 951 300.00
|
|
|
|
|
18 400.00
|
17 500.00
|
18 500.00
|
18 200.00
|
|
|
120 277 253 300.00
|
|
|
|
|
17 700.00
|
17 100.00
|
18 500.00
|
18 400.00
|
|
|
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
