|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 100.00
|
16 900.00
|
18 100.00
|
17 700.00
|
|
|
311 246 238 600.00
|
|
|
|
|
17 800.00
|
16 600.00
|
17 800.00
|
17 200.00
|
|
|
355 000 633 800.00
|
|
|
|
|
17 800.00
|
16 600.00
|
17 800.00
|
17 200.00
|
|
|
|
|
|
|
|
17 600.00
|
17 400.00
|
18 000.00
|
18 000.00
|
|
|
398 552 531 600.00
|
|
|
|
|
17 700.00
|
17 600.00
|
18 000.00
|
17 700.00
|
|
|
183 095 359 700.00
|
|
|
|
|
17 700.00
|
17 500.00
|
17 900.00
|
17 700.00
|
|
|
118 559 074 700.00
|
|
|
|
|
17 800.00
|
17 500.00
|
18 200.00
|
17 700.00
|
|
|
538 669 791 900.00
|
|
|
|
|
17 400.00
|
17 300.00
|
18 100.00
|
17 700.00
|
|
|
378 333 852 100.00
|
|
|
|
|
17 300.00
|
17 000.00
|
17 600.00
|
17 400.00
|
|
|
158 327 920 700.00
|
|
|
|
|
17 400.00
|
17 200.00
|
17 800.00
|
17 200.00
|
|
|
420 917 673 500.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
