|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 800.00
|
12 600.00
|
13 100.00
|
12 600.00
|
|
|
69 090 956 900.00
|
|
|
|
|
12 700.00
|
12 100.00
|
13 000.00
|
12 900.00
|
|
|
241 615 843 700.00
|
|
|
|
|
13 000.00
|
12 600.00
|
13 300.00
|
12 700.00
|
|
|
111 050 113 400.00
|
|
|
|
|
13 400.00
|
13 000.00
|
13 500.00
|
13 000.00
|
|
|
81 462 652 200.00
|
|
|
|
|
12 900.00
|
12 900.00
|
13 500.00
|
13 300.00
|
|
|
130 409 297 700.00
|
|
|
|
|
13 000.00
|
13 000.00
|
13 400.00
|
13 000.00
|
|
|
101 959 319 900.00
|
|
|
|
|
13 200.00
|
12 700.00
|
13 400.00
|
13 100.00
|
|
|
82 783 041 300.00
|
|
|
|
|
13 700.00
|
13 100.00
|
13 800.00
|
13 200.00
|
|
|
182 193 500 300.00
|
|
|
|
|
13 900.00
|
13 700.00
|
14 000.00
|
13 700.00
|
|
|
72 940 847 100.00
|
|
|
|
|
14 100.00
|
13 800.00
|
14 200.00
|
13 900.00
|
|
|
85 805 781 400.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
