|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 800.00
|
13 700.00
|
14 800.00
|
14 300.00
|
|
|
171 866 115 800.00
|
|
|
|
|
14 200.00
|
13 900.00
|
14 300.00
|
14 000.00
|
|
|
57 185 239 000.00
|
|
|
|
|
14 000.00
|
13 800.00
|
14 400.00
|
14 200.00
|
|
|
81 875 763 500.00
|
|
|
|
|
14 200.00
|
13 700.00
|
14 500.00
|
14 000.00
|
|
|
149 771 671 500.00
|
|
|
|
|
14 900.00
|
14 200.00
|
14 900.00
|
14 300.00
|
|
|
195 056 666 100.00
|
|
|
|
|
15 000.00
|
14 700.00
|
15 100.00
|
14 900.00
|
|
|
90 956 414 800.00
|
|
|
|
|
15 000.00
|
14 700.00
|
15 100.00
|
14 900.00
|
|
|
96 656 766 800.00
|
|
|
|
|
15 000.00
|
14 600.00
|
15 300.00
|
15 100.00
|
|
|
75 802 743 100.00
|
|
|
|
|
15 300.00
|
15 000.00
|
15 500.00
|
15 000.00
|
|
|
122 328 065 500.00
|
|
|
|
|
15 500.00
|
15 300.00
|
15 600.00
|
15 300.00
|
|
|
144 725 856 700.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
