|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 300.00
|
12 300.00
|
12 700.00
|
12 400.00
|
|
|
79 298 653 000.00
|
|
|
|
|
12 400.00
|
12 300.00
|
12 600.00
|
12 400.00
|
|
|
58 908 874 400.00
|
|
|
|
|
12 400.00
|
12 300.00
|
12 600.00
|
12 500.00
|
|
|
75 155 649 800.00
|
|
|
|
|
12 800.00
|
12 400.00
|
13 000.00
|
12 400.00
|
|
|
144 414 127 100.00
|
|
|
|
|
12 900.00
|
12 600.00
|
12 900.00
|
12 800.00
|
|
|
167 232 265 200.00
|
|
|
|
|
12 900.00
|
12 700.00
|
13 000.00
|
12 900.00
|
|
|
167 528 904 400.00
|
|
|
|
|
12 600.00
|
12 600.00
|
13 100.00
|
12 900.00
|
|
|
285 228 174 500.00
|
|
|
|
|
12 500.00
|
12 300.00
|
12 600.00
|
12 600.00
|
|
|
108 966 831 400.00
|
|
|
|
|
12 300.00
|
12 300.00
|
12 900.00
|
12 500.00
|
|
|
251 839 552 200.00
|
|
|
|
|
12 200.00
|
12 200.00
|
12 600.00
|
12 300.00
|
|
|
143 314 090 900.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
