|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 600.00
|
21 400.00
|
25 200.00
|
23 200.00
|
|
|
80 354 149.00
|
|
|
|
|
21 500.00
|
20 500.00
|
23 600.00
|
23 600.00
|
|
|
58 533 423.00
|
|
|
|
|
23 000.00
|
21 000.00
|
23 300.00
|
21 500.00
|
|
|
72 710 267.00
|
|
|
|
|
19 700.00
|
19 600.00
|
21 700.00
|
21 700.00
|
|
|
60 164 621.00
|
|
|
|
|
20 400.00
|
19 800.00
|
22 100.00
|
19 800.00
|
|
|
91 871 302.00
|
|
|
|
|
18 700.00
|
18 700.00
|
20 400.00
|
20 400.00
|
|
|
45 770 290.00
|
|
|
|
|
17 800.00
|
17 400.00
|
18 100.00
|
17 800.00
|
|
|
33 228 968.00
|
|
|
|
|
17 500.00
|
17 400.00
|
18 500.00
|
17 800.00
|
|
|
41 418 112.00
|
|
|
|
|
16 400.00
|
16 100.00
|
17 500.00
|
17 400.00
|
|
|
48 685 834.00
|
|
|
|
|
16 800.00
|
16 100.00
|
17 000.00
|
16 400.00
|
|
|
46 624 148.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
