|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 900.00
|
20 300.00
|
21 100.00
|
20 500.00
|
|
|
383 032 426 800.00
|
|
|
|
|
20 800.00
|
20 800.00
|
22 000.00
|
20 800.00
|
|
|
626 897 347 400.00
|
|
|
|
|
18 800.00
|
18 800.00
|
20 600.00
|
20 600.00
|
|
|
612 303 072 900.00
|
|
|
|
|
19 700.00
|
18 700.00
|
19 900.00
|
18 800.00
|
|
|
358 493 970 500.00
|
|
|
|
|
19 400.00
|
19 200.00
|
20 100.00
|
19 700.00
|
|
|
529 746 369 500.00
|
|
|
|
|
18 400.00
|
18 400.00
|
19 600.00
|
19 400.00
|
|
|
230 417 730 200.00
|
|
|
|
|
19 400.00
|
18 400.00
|
19 700.00
|
18 800.00
|
|
|
488 614 438 800.00
|
|
|
|
|
20 900.00
|
20 600.00
|
21 100.00
|
20 600.00
|
|
|
166 623 024 900.00
|
|
|
|
|
20 800.00
|
20 700.00
|
21 900.00
|
20 900.00
|
|
|
|
|
|
|
|
21 200.00
|
20 500.00
|
21 500.00
|
21 100.00
|
|
|
495 908 865 900.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
