|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 600.00
|
21 200.00
|
22 200.00
|
22 000.00
|
|
|
511 000 797 100.00
|
|
|
|
|
20 800.00
|
20 400.00
|
21 300.00
|
21 300.00
|
|
|
337 265 889 800.00
|
|
|
|
|
21 000.00
|
20 500.00
|
21 300.00
|
20 500.00
|
|
|
|
|
|
|
|
21 800.00
|
21 400.00
|
22 000.00
|
21 400.00
|
|
|
206 055 744 600.00
|
|
|
|
|
19 600.00
|
19 600.00
|
21 600.00
|
20 600.00
|
|
|
414 629 751 900.00
|
|
|
|
|
21 600.00
|
21 500.00
|
22 100.00
|
21 500.00
|
|
|
178 279 579 300.00
|
|
|
|
|
22 000.00
|
21 700.00
|
22 400.00
|
22 000.00
|
|
|
235 611 852 200.00
|
|
|
|
|
22 900.00
|
21 900.00
|
23 000.00
|
22 200.00
|
|
|
371 250 100 700.00
|
|
|
|
|
23 000.00
|
22 800.00
|
23 500.00
|
22 900.00
|
|
|
320 971 479 100.00
|
|
|
|
|
22 600.00
|
22 400.00
|
23 100.00
|
22 900.00
|
|
|
355 270 173 400.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
