|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 900.00
|
17 500.00
|
18 900.00
|
18 100.00
|
|
|
471 915 721 900.00
|
|
|
|
|
19 000.00
|
18 800.00
|
19 300.00
|
18 900.00
|
|
|
259 474 526 900.00
|
|
|
|
|
18 900.00
|
18 700.00
|
19 100.00
|
19 000.00
|
|
|
172 581 227 200.00
|
|
|
|
|
19 100.00
|
18 800.00
|
19 300.00
|
18 800.00
|
|
|
274 254 980 700.00
|
|
|
|
|
19 100.00
|
18 800.00
|
19 300.00
|
18 800.00
|
|
|
|
|
|
|
|
18 700.00
|
18 400.00
|
18 800.00
|
18 800.00
|
|
|
136 881 023 000.00
|
|
|
|
|
18 300.00
|
18 100.00
|
18 600.00
|
18 500.00
|
|
|
154 802 772 300.00
|
|
|
|
|
18 400.00
|
18 100.00
|
18 500.00
|
18 300.00
|
|
|
83 430 707 500.00
|
|
|
|
|
17 800.00
|
17 300.00
|
18 000.00
|
17 600.00
|
|
|
120 765 344 600.00
|
|
|
|
|
17 800.00
|
17 300.00
|
18 000.00
|
17 600.00
|
|
|
184 480 898 900.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
