|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 200.00
|
13 900.00
|
16 500.00
|
16 100.00
|
|
|
250 657 612 500.00
|
|
|
|
|
15 000.00
|
15 000.00
|
15 800.00
|
15 400.00
|
|
|
249 704 953 800.00
|
|
|
|
|
16 300.00
|
14 900.00
|
16 400.00
|
15 000.00
|
|
|
396 872 979 700.00
|
|
|
|
|
16 800.00
|
16 400.00
|
17 100.00
|
16 400.00
|
|
|
104 467 513 800.00
|
|
|
|
|
17 600.00
|
16 700.00
|
17 700.00
|
16 800.00
|
|
|
226 601 639 900.00
|
|
|
|
|
17 600.00
|
16 700.00
|
17 700.00
|
16 800.00
|
|
|
|
|
|
|
|
17 500.00
|
17 100.00
|
17 700.00
|
17 600.00
|
|
|
|
|
|
|
|
19 000.00
|
18 500.00
|
19 200.00
|
18 500.00
|
|
|
330 892 507 300.00
|
|
|
|
|
19 300.00
|
19 200.00
|
20 000.00
|
19 400.00
|
|
|
557 717 849 900.00
|
|
|
|
|
19 400.00
|
18 200.00
|
19 500.00
|
18 700.00
|
|
|
307 604 982 800.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
