|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 900.00
|
15 600.00
|
16 200.00
|
15 600.00
|
|
|
251 561 983 100.00
|
|
|
|
|
14 500.00
|
14 500.00
|
15 100.00
|
14 700.00
|
|
|
68 506 152 800.00
|
|
|
|
|
14 700.00
|
14 500.00
|
14 900.00
|
14 800.00
|
|
|
91 956 884 900.00
|
|
|
|
|
15 200.00
|
14 600.00
|
15 300.00
|
14 700.00
|
|
|
220 457 702 300.00
|
|
|
|
|
15 200.00
|
14 600.00
|
15 300.00
|
14 700.00
|
|
|
121 658 477 400.00
|
|
|
|
|
15 800.00
|
15 100.00
|
15 800.00
|
15 300.00
|
|
|
267 917 297 700.00
|
|
|
|
|
16 000.00
|
15 900.00
|
16 300.00
|
15 900.00
|
|
|
207 060 017 900.00
|
|
|
|
|
15 600.00
|
15 600.00
|
16 100.00
|
16 000.00
|
|
|
148 942 021 700.00
|
|
|
|
|
15 700.00
|
15 600.00
|
16 000.00
|
15 600.00
|
|
|
94 478 168 900.00
|
|
|
|
|
16 000.00
|
15 700.00
|
16 100.00
|
15 700.00
|
|
|
588 505 713 200.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
