|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 000.00
|
16 800.00
|
17 500.00
|
17 000.00
|
|
|
413 367 447 200.00
|
|
|
|
|
17 500.00
|
17 300.00
|
17 600.00
|
17 300.00
|
|
|
413 367 447 200.00
|
|
|
|
|
18 000.00
|
17 400.00
|
18 200.00
|
17 400.00
|
|
|
381 614 942 200.00
|
|
|
|
|
17 100.00
|
17 100.00
|
18 300.00
|
18 100.00
|
|
|
159 308 921 400.00
|
|
|
|
|
18 300.00
|
18 000.00
|
18 700.00
|
18 400.00
|
|
|
349 538 195 900.00
|
|
|
|
|
18 100.00
|
18 100.00
|
18 700.00
|
18 200.00
|
|
|
712 644 254 300.00
|
|
|
|
|
17 900.00
|
17 500.00
|
18 200.00
|
17 900.00
|
|
|
439 755 283 000.00
|
|
|
|
|
18 500.00
|
17 800.00
|
18 600.00
|
17 900.00
|
|
|
529 315 544 700.00
|
|
|
|
|
18 500.00
|
17 800.00
|
18 600.00
|
17 900.00
|
|
|
|
|
|
|
|
17 800.00
|
17 800.00
|
18 800.00
|
18 600.00
|
|
|
597 377 661 300.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
