|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 000.00
|
16 900.00
|
17 400.00
|
16 900.00
|
|
|
140 158 374 100.00
|
|
|
|
|
17 500.00
|
16 800.00
|
17 700.00
|
17 100.00
|
|
|
270 109 404 100.00
|
|
|
|
|
16 600.00
|
16 600.00
|
17 200.00
|
16 700.00
|
|
|
566 722 100 000.00
|
|
|
|
|
15 900.00
|
15 800.00
|
17 100.00
|
17 100.00
|
|
|
544 611 830 500.00
|
|
|
|
|
15 400.00
|
15 400.00
|
16 300.00
|
16 000.00
|
|
|
283 725 852 800.00
|
|
|
|
|
16 000.00
|
14 800.00
|
16 000.00
|
14 800.00
|
|
|
289 822 427 900.00
|
|
|
|
|
15 000.00
|
14 500.00
|
16 300.00
|
16 000.00
|
|
|
273 191 856 300.00
|
|
|
|
|
16 700.00
|
16 000.00
|
16 900.00
|
16 200.00
|
|
|
252 392 048 500.00
|
|
|
|
|
16 500.00
|
16 500.00
|
17 200.00
|
16 600.00
|
|
|
257 562 704 500.00
|
|
|
|
|
16 400.00
|
16 200.00
|
16 900.00
|
16 400.00
|
|
|
289 390 952 400.00
|
|
Saigon-Hanoi Securities JSC (SHS) is a Vietnam-based company engaged in the trading of securities and the offering of investment services. It provides securities brokerage services, underwriting services, custody services, as well as gives investment advice and corporate finance advice. The Company is also involved in the provision of other services, such as cash advance services, securities mortgage services and repurchase agreement services.
