|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.50
|
32.05
|
34.93
|
34.73
|
|
|
12 130 424.94
|
|
|
|
|
31.35
|
31.35
|
32.49
|
31.75
|
|
|
1 526 825.75
|
|
|
|
|
32.75
|
31.85
|
32.90
|
32.09
|
|
|
795 190.20
|
|
|
|
|
31.10
|
31.10
|
33.80
|
32.00
|
|
|
1 144 448.00
|
|
|
|
|
34.80
|
31.50
|
34.80
|
32.24
|
|
|
1 475 108.96
|
|
|
|
|
33.67
|
32.63
|
34.00
|
32.92
|
|
|
3 014 023.52
|
|
|
|
|
34.80
|
31.66
|
34.80
|
33.36
|
|
|
15 000 257.28
|
|
|
|
|
29.02
|
29.01
|
31.64
|
31.64
|
|
|
2 576 951.44
|
|
|
|
|
28.10
|
28.10
|
29.20
|
28.76
|
|
|
242 274.24
|
|
|
|
|
29.00
|
28.60
|
29.20
|
28.67
|
|
|
976 213.50
|
|
Saif Textile Mills Limited is a Public Limited Company incorporated in Pakistan on December 24, 1989 under the Companies Ordinance,1984 (now the Companies Act, 2017). The Company is principally engaged in manufacture and sale of yarn.
