|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.00
|
25.00
|
27.40
|
27.17
|
|
|
3 611 952.63
|
|
|
|
|
25.85
|
24.01
|
25.99
|
24.91
|
|
|
859 370.09
|
|
|
|
|
23.50
|
22.50
|
25.00
|
24.50
|
|
|
643 933.50
|
|
|
|
|
24.50
|
23.50
|
25.00
|
24.15
|
|
|
593 800.20
|
|
|
|
|
24.00
|
24.00
|
24.50
|
24.49
|
|
|
2 871 158.62
|
|
|
|
|
24.20
|
24.00
|
24.47
|
24.28
|
|
|
546 324.28
|
|
|
|
|
24.15
|
24.10
|
25.59
|
24.10
|
|
|
96 520.50
|
|
|
|
|
25.00
|
25.00
|
25.98
|
25.43
|
|
|
613 702.19
|
|
|
|
|
24.22
|
24.22
|
25.69
|
25.61
|
|
|
272 567.23
|
|
|
|
|
24.00
|
24.00
|
26.00
|
25.12
|
|
|
1 242 309.60
|
|
Saif Textile Mills Limited is a Public Limited Company incorporated in Pakistan on December 24, 1989 under the Companies Ordinance,1984 (now the Companies Act, 2017). The Company is principally engaged in manufacture and sale of yarn.
