|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.00
|
26.00
|
27.50
|
26.15
|
|
|
58 000.70
|
|
|
|
|
27.99
|
26.00
|
28.50
|
27.04
|
|
|
48 050.08
|
|
|
|
|
27.00
|
26.25
|
27.00
|
26.38
|
|
|
1 477.28
|
|
|
|
|
27.04
|
25.60
|
27.04
|
26.38
|
|
|
383 037.60
|
|
|
|
|
28.79
|
25.16
|
28.79
|
26.75
|
|
|
730 114.50
|
|
|
|
|
27.04
|
26.16
|
27.04
|
26.18
|
|
|
95 635.54
|
|
|
|
|
27.99
|
26.00
|
27.99
|
26.00
|
|
|
481 780.00
|
|
|
|
|
27.89
|
25.50
|
27.89
|
26.00
|
|
|
724 490.00
|
|
|
|
|
27.48
|
26.00
|
27.48
|
26.01
|
|
|
172 264.23
|
|
|
|
|
27.50
|
26.50
|
27.50
|
26.60
|
|
|
96 451.60
|
|
Saif Textile Mills Limited is a Public Limited Company incorporated in Pakistan on December 24, 1989 under the Companies Ordinance,1984 (now the Companies Act, 2017). The Company is principally engaged in manufacture and sale of yarn.
