|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.44
|
46.60
|
49.44
|
46.73
|
|
|
1 524 379.33
|
|
|
|
|
49.00
|
45.25
|
49.00
|
47.13
|
|
|
3 622 364.67
|
|
|
|
|
44.00
|
44.00
|
48.40
|
47.54
|
|
|
3 388 793.82
|
|
|
|
|
46.00
|
42.43
|
48.95
|
44.27
|
|
|
3 391 214.81
|
|
|
|
|
50.99
|
46.15
|
51.49
|
47.14
|
|
|
2 732 470.10
|
|
|
|
|
51.00
|
48.50
|
52.50
|
50.19
|
|
|
7 623 208.53
|
|
|
|
|
51.00
|
49.84
|
51.90
|
49.99
|
|
|
11 362 027.14
|
|
|
|
|
45.99
|
42.15
|
49.73
|
49.41
|
|
|
42 358 945.95
|
|
|
|
|
44.98
|
44.20
|
47.90
|
45.21
|
|
|
9 160 540.62
|
|
|
|
|
42.00
|
41.26
|
44.40
|
44.00
|
|
|
22 777 920.00
|
|
Saif Textile Mills Limited is a Public Limited Company incorporated in Pakistan on December 24, 1989 under the Companies Ordinance,1984 (now the Companies Act, 2017). The Company is principally engaged in manufacture and sale of yarn.
