|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.99
|
42.25
|
49.89
|
43.11
|
|
|
50 571 349.47
|
|
|
|
|
46.10
|
42.50
|
48.70
|
46.94
|
|
|
43 191 794.06
|
|
|
|
|
45.00
|
44.90
|
45.12
|
45.12
|
|
|
12 696 000.96
|
|
|
|
|
38.41
|
38.05
|
41.02
|
41.02
|
|
|
21 151 798.92
|
|
|
|
|
37.39
|
35.89
|
38.00
|
37.29
|
|
|
4 784 493.45
|
|
|
|
|
37.35
|
35.20
|
37.79
|
36.99
|
|
|
22 856 527.89
|
|
|
|
|
34.71
|
34.53
|
36.50
|
36.21
|
|
|
7 779 537.45
|
|
|
|
|
35.50
|
34.04
|
35.50
|
34.14
|
|
|
2 163 485.94
|
|
|
|
|
35.99
|
34.62
|
36.50
|
34.81
|
|
|
2 068 862.73
|
|
|
|
|
36.00
|
34.25
|
37.00
|
35.45
|
|
|
6 936 643.30
|
|
Saif Textile Mills Limited is a Public Limited Company incorporated in Pakistan on December 24, 1989 under the Companies Ordinance,1984 (now the Companies Act, 2017). The Company is principally engaged in manufacture and sale of yarn.
