|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.72
|
28.55
|
31.99
|
30.11
|
|
|
4 718 477.88
|
|
|
|
|
34.00
|
31.01
|
34.00
|
31.72
|
|
|
1 133 894.84
|
|
|
|
|
35.89
|
32.53
|
35.89
|
33.44
|
|
|
998 986.56
|
|
|
|
|
37.48
|
32.45
|
37.48
|
33.31
|
|
|
3 559 340.05
|
|
|
|
|
37.44
|
35.06
|
39.89
|
36.06
|
|
|
361 609.68
|
|
|
|
|
37.95
|
36.00
|
37.95
|
37.44
|
|
|
1 126 232.64
|
|
|
|
|
36.00
|
35.02
|
36.85
|
36.78
|
|
|
735 563.22
|
|
|
|
|
37.32
|
34.99
|
37.97
|
35.54
|
|
|
3 230 728.16
|
|
|
|
|
38.77
|
37.00
|
38.77
|
37.32
|
|
|
3 362 569.32
|
|
|
|
|
41.70
|
36.61
|
41.70
|
36.61
|
|
|
4 562 411.42
|
|
Saif Textile Mills Limited is a Public Limited Company incorporated in Pakistan on December 24, 1989 under the Companies Ordinance,1984 (now the Companies Act, 2017). The Company is principally engaged in manufacture and sale of yarn.
