|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.99
|
26.99
|
27.49
|
27.02
|
|
|
253 015.28
|
|
|
|
|
27.90
|
26.80
|
27.90
|
26.90
|
|
|
278 522.60
|
|
|
|
|
26.11
|
26.11
|
28.99
|
26.11
|
|
|
457 760.52
|
|
|
|
|
27.00
|
26.80
|
29.39
|
29.01
|
|
|
357 084.09
|
|
|
|
|
27.75
|
26.71
|
28.00
|
27.00
|
|
|
1 059 399.00
|
|
|
|
|
28.80
|
27.70
|
29.39
|
27.75
|
|
|
302 669.25
|
|
|
|
|
28.79
|
26.26
|
28.80
|
28.78
|
|
|
413 482.26
|
|
|
|
|
26.00
|
25.13
|
29.00
|
28.60
|
|
|
338 910.00
|
|
|
|
|
26.50
|
26.00
|
27.89
|
27.44
|
|
|
949 122.16
|
|
|
|
|
28.94
|
26.05
|
30.90
|
26.45
|
|
|
1 594 326.65
|
|
Saif Textile Mills Limited is a Public Limited Company incorporated in Pakistan on December 24, 1989 under the Companies Ordinance,1984 (now the Companies Act, 2017). The Company is principally engaged in manufacture and sale of yarn.
