|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.91
|
0.88
|
0.94
|
0.89
|
|
|
3 644 422.33
|
|
|
|
|
0.81
|
0.81
|
0.96
|
0.93
|
|
|
16 059 732.34
|
|
|
|
|
0.76
|
0.73
|
0.82
|
0.77
|
|
|
1 999 739.15
|
|
|
|
|
0.73
|
0.72
|
0.77
|
0.76
|
|
|
975 613.11
|
|
|
|
|
0.74
|
0.71
|
0.75
|
0.72
|
|
|
278 716.27
|
|
|
|
|
0.74
|
0.73
|
0.75
|
0.74
|
|
|
70 511.50
|
|
|
|
|
0.77
|
0.73
|
0.77
|
0.74
|
|
|
203 541.40
|
|
|
|
|
0.77
|
0.76
|
0.77
|
0.76
|
|
|
111 486.00
|
|
|
|
|
0.77
|
0.77
|
0.79
|
0.77
|
|
|
89 418.00
|
|
|
|
|
0.78
|
0.77
|
0.79
|
0.77
|
|
|
113 268.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2022
|
29.04.2022 |
0.025 THB |
|
28.04.2021
|
29.04.2021 |
0.035 THB |
|
15.04.2020
|
16.04.2020 |
0.07 THB |
|
29.08.2019
|
30.08.2019 |
0.005 THB |
|
29.04.2019
|
30.04.2019 |
0.1 THB |
|
26.04.2018
|
27.04.2018 |
0.05 THB |
Sahathai Terminal PCL is a Thailand-based company primarily engaged in operating Sahathai Terminal, a container maintenance and repair facility.
