|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
243.00
|
241.45
|
246.00
|
244.00
|
242.25
|
243.23
|
2 140 000.00
|
22.00
|
|
|
242.05
|
243.00
|
236.85
|
260.95
|
242.90
|
242.05
|
246.07
|
12 993 000.00
|
123.00
|
|
233.70
|
|
235.00
|
230.20
|
243.95
|
233.15
|
233.70
|
233.98
|
16 565 000.00
|
103.00
|
|
|
|
244.00
|
242.05
|
252.95
|
244.95
|
243.85
|
246.49
|
11 831 000.00
|
102.00
|
|
|
|
253.00
|
250.00
|
255.00
|
252.00
|
254.00
|
252.67
|
2 426 000.00
|
23.00
|
|
|
|
253.00
|
250.55
|
256.00
|
253.50
|
252.85
|
253.23
|
3 140 000.00
|
31.00
|
|
252.60
|
|
259.50
|
248.00
|
260.00
|
256.00
|
252.60
|
249.79
|
35 071 000.00
|
93.00
|
|
254.00
|
|
258.00
|
251.00
|
260.00
|
257.70
|
254.00
|
253.69
|
4 972 000.00
|
49.00
|
|
|
|
260.00
|
258.80
|
267.00
|
260.00
|
259.85
|
261.69
|
4 187 000.00
|
40.00
|
|
|
|
261.95
|
256.00
|
265.00
|
258.45
|
257.15
|
259.32
|
5 705 000.00
|
51.00
|
Established in February 2023, Sahasra Electronic Solutions Limited is an electronic systems design and manufacturing company providing Electronic System Design and Manufacturing (ESDM) services at its plant in Noida.
