|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
237.00
|
232.25
|
246.00
|
237.30
|
237.60
|
239.29
|
6 317 000.00
|
62.00
|
|
|
|
230.00
|
222.50
|
230.00
|
227.95
|
224.45
|
226.52
|
3 896 000.00
|
41.00
|
|
|
|
226.00
|
225.55
|
233.00
|
227.60
|
227.30
|
228.56
|
6 583 000.00
|
69.00
|
|
215.50
|
|
217.00
|
212.50
|
228.00
|
213.00
|
215.50
|
219.68
|
9 226 000.00
|
101.00
|
|
|
222.20
|
222.00
|
216.35
|
226.40
|
220.65
|
222.20
|
222.94
|
4 013 000.00
|
39.00
|
|
|
|
210.10
|
210.10
|
223.00
|
222.90
|
221.40
|
217.52
|
4 176 000.00
|
43.00
|
|
|
|
206.90
|
205.00
|
226.00
|
216.30
|
217.85
|
215.55
|
6 898 000.00
|
71.00
|
|
|
|
215.00
|
188.35
|
215.00
|
193.00
|
194.10
|
197.16
|
29 574 000.00
|
287.00
|
|
|
|
226.00
|
213.00
|
226.00
|
214.25
|
217.25
|
217.54
|
19 927 000.00
|
187.00
|
|
227.15
|
|
229.00
|
217.55
|
234.00
|
226.00
|
227.15
|
225.89
|
12 650 000.00
|
115.00
|
Established in February 2023, Sahasra Electronic Solutions Limited is an electronic systems design and manufacturing company providing Electronic System Design and Manufacturing (ESDM) services at its plant in Noida.
