|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.95
|
40.00
|
|
39.56
|
39.99
|
39.75
|
|
|
149 897.25
|
|
|
39.50
|
39.56
|
|
39.45
|
39.99
|
39.57
|
|
|
646 296.81
|
|
|
39.42
|
39.45
|
|
37.01
|
39.50
|
39.02
|
|
|
631 811.84
|
|
|
37.00
|
39.50
|
|
37.00
|
39.50
|
38.63
|
|
|
8 245 689.39
|
|
|
39.48
|
39.50
|
|
39.50
|
39.50
|
39.50
|
|
|
460 530.50
|
|
|
39.45
|
39.50
|
|
39.50
|
39.99
|
39.77
|
|
|
673 345.87
|
|
|
39.51
|
39.99
|
|
39.51
|
39.99
|
39.97
|
|
|
1 863 960.98
|
|
|
39.95
|
39.98
|
|
39.90
|
39.99
|
39.98
|
|
|
31 264.36
|
|
|
39.90
|
39.99
|
|
39.99
|
40.00
|
39.99
|
|
|
311 682.06
|
|
|
39.51
|
40.00
|
|
39.50
|
40.00
|
39.99
|
|
|
374 466.36
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
14.04.2026 |
0.89 JMD |
|
12.04.2024
|
15.04.2024 |
0.96 JMD |
|
29.09.2023
|
02.10.2023 |
0.505 JMD |
|
22.09.2022
|
23.09.2022 |
0.54 JMD |
|
01.04.2022
|
04.04.2022 |
1.0623 JMD |
|
26.10.2021
|
27.10.2021 |
0.4966 JMD |
|
23.04.2021
|
26.04.2021 |
0.6124 JMD |
|
27.10.2020
|
28.10.2020 |
0.4461 JMD |
|
23.04.2020
|
24.04.2020 |
0.4 JMD |
|
01.11.2019
|
04.11.2019 |
0.65 JMD |
Sagicor Group Jamaica Limited is a Jamaica-based company, which offers financial services.
