|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
218.10
|
222.00
|
231.50
|
217.00
|
232.20
|
218.30
|
|
|
311 311 976.00
|
16 287.00
|
|
233.10
|
234.00
|
234.00
|
229.80
|
238.50
|
233.20
|
|
|
300 153 945.40
|
13 097.00
|
|
242.30
|
244.90
|
245.30
|
240.30
|
246.30
|
244.40
|
|
|
133 165 213.30
|
5 084.00
|
|
244.00
|
245.20
|
242.10
|
241.10
|
245.10
|
245.10
|
|
|
144 528 723.70
|
5 421.00
|
|
241.50
|
242.40
|
242.00
|
240.20
|
245.60
|
242.00
|
|
|
196 138 628.25
|
7 608.00
|
|
245.60
|
245.80
|
247.40
|
243.00
|
247.70
|
245.70
|
|
|
187 994 542.50
|
6 036.00
|
|
248.20
|
249.60
|
248.00
|
246.20
|
250.10
|
248.40
|
|
|
134 920 988.70
|
4 951.00
|
|
250.70
|
251.20
|
253.60
|
249.80
|
254.50
|
250.80
|
|
|
123 279 731.70
|
5 095.00
|
|
253.60
|
254.30
|
251.20
|
250.80
|
257.10
|
253.90
|
|
|
133 900 470.00
|
5 146.00
|
|
250.80
|
251.50
|
252.60
|
250.40
|
253.70
|
251.00
|
|
|
91 951 241.25
|
4 812.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2024
|
29.05.2024 |
2.2 EUR |
|
30.05.2023
|
31.05.2023 |
1.35 EUR |
|
31.05.2021
|
01.06.2021 |
0.43 EUR |
|
27.05.2019
|
28.05.2019 |
1.82 EUR |
|
29.05.2018
|
30.05.2018 |
1.6 EUR |
|
19.06.2017
|
20.06.2017 |
0.83 EUR |
|
19.12.2016
|
20.12.2016 |
0.69 EUR |
|
23.05.2016
|
24.05.2016 |
0.78 EUR |
|
21.12.2015
|
22.12.2015 |
0.6 EUR |
|
27.04.2015
|
28.04.2015 |
0.64 EUR |
Safran is an international high-technology group and tier-1 supplier of systems and equipment in its core markets of Aerospace, Defense and Security. Operating worldwide, Safran has 69,000 employees and logged sales of 15.4 billion euros in 2014. Comprising a number of companies, Safran holds, alone or in partnership, world or European leadership positions in its markets. Safran undertakes extensive Research & Development programs to keep pace with its fast-evolving markets, including expenditures of 2 billion euros in 2014.
