Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.42
|
2.39
|
2.45
|
2.45
|
|
|
85 905.32
|
64.00
|
|
|
2.41
|
2.40
|
2.44
|
2.42
|
|
|
104 302.15
|
40.00
|
|
|
2.44
|
2.39
|
2.45
|
2.45
|
|
|
76 836.42
|
68.00
|
|
|
2.47
|
2.41
|
2.48
|
2.43
|
|
|
143 165.01
|
98.00
|
|
|
2.48
|
2.44
|
2.48
|
2.47
|
|
|
6 916.17
|
20.00
|
|
|
2.48
|
2.44
|
2.49
|
2.49
|
|
|
12 550.35
|
17.00
|
|
|
2.45
|
2.44
|
2.48
|
2.48
|
|
|
57 252.09
|
47.00
|
|
|
2.48
|
2.45
|
2.51
|
2.49
|
|
|
22 984.94
|
25.00
|
|
|
2.48
|
2.45
|
2.50
|
2.50
|
|
|
81 132.82
|
48.00
|
|
|
2.45
|
2.42
|
2.48
|
2.48
|
|
|
61 683.05
|
48.00
|
Safetech Innovations is a computer security service in Bucharest, Romania.