|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.10
|
24.26
|
28.00
|
24.99
|
|
|
18 281 684.40
|
|
|
|
|
24.21
|
23.55
|
26.60
|
26.60
|
|
|
16 607 949.40
|
|
|
|
|
24.98
|
23.80
|
26.04
|
24.18
|
|
|
6 969 981.72
|
|
|
|
|
25.10
|
23.52
|
25.85
|
24.88
|
|
|
13 690 817.12
|
|
|
|
|
27.75
|
24.98
|
27.75
|
25.11
|
|
|
12 576 243.06
|
|
|
|
|
29.90
|
27.26
|
30.70
|
27.76
|
|
|
6 465 109.68
|
|
|
|
|
29.53
|
28.12
|
31.00
|
29.60
|
|
|
20 573 568.80
|
|
|
|
|
31.01
|
29.50
|
31.50
|
29.73
|
|
|
12 917 476.89
|
|
|
|
|
34.00
|
29.55
|
34.00
|
30.85
|
|
|
36 228 389.00
|
|
|
|
|
29.30
|
28.50
|
32.26
|
32.18
|
|
|
99 189 701.20
|
|
Safe Mix Concrete Limited was incorporated on 04 April 2005 as Private Limited Company. Subsequently, it has been converted into Public Limited Company on 21 February 2007. It is involved in the production and supply of ready mix concrete, building blocks and construction of prefabricated buildings, factories and other construction sites.
