|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.98
|
40.00
|
41.98
|
40.00
|
|
|
76 240.00
|
|
|
|
|
37.03
|
37.03
|
41.00
|
40.26
|
|
|
240 835.32
|
|
|
|
|
37.90
|
37.90
|
39.89
|
40.77
|
|
|
22 056.57
|
|
|
|
|
38.04
|
38.04
|
40.99
|
40.77
|
|
|
10 029.42
|
|
|
|
|
40.95
|
37.60
|
40.95
|
40.77
|
|
|
242 377.65
|
|
|
|
|
41.25
|
39.00
|
41.25
|
39.02
|
|
|
112 182.50
|
|
|
|
|
38.99
|
38.30
|
39.25
|
38.87
|
|
|
452 641.15
|
|
|
|
|
39.00
|
37.00
|
39.00
|
37.20
|
|
|
234 918.00
|
|
|
|
|
40.44
|
39.00
|
40.44
|
39.67
|
|
|
230 363.69
|
|
|
|
|
38.39
|
37.00
|
39.85
|
38.23
|
|
|
188 703.28
|
|
Safe Mix Concrete Limited was incorporated on 04 April 2005 as Private Limited Company. Subsequently, it has been converted into Public Limited Company on 21 February 2007. It is involved in the production and supply of ready mix concrete, building blocks and construction of prefabricated buildings, factories and other construction sites.
