|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.818
|
3.838
|
3.83
|
|
3.83
|
2 084 805.91
|
|
|
|
|
|
3.81
|
3.846
|
3.828
|
|
3.83
|
4 049 639.01
|
|
|
|
|
|
3.794
|
3.85
|
3.838
|
|
3.82
|
5 183 057.88
|
|
|
|
|
|
3.782
|
3.818
|
3.81
|
|
3.81
|
9 643 883.03
|
|
|
|
|
|
3.746
|
3.804
|
3.798
|
|
3.79
|
8 881 236.28
|
|
|
|
|
|
3.752
|
3.82
|
3.772
|
|
3.78
|
6 347 920.05
|
|
|
|
|
|
3.794
|
3.86
|
3.804
|
|
3.82
|
20 528 420.77
|
|
|
|
|
|
3.78
|
3.864
|
3.844
|
|
3.84
|
12 110 318.71
|
|
|
|
|
|
3.758
|
3.828
|
3.758
|
|
3.79
|
10 386 118.30
|
|
|
|
|
|
3.70
|
3.746
|
3.744
|
|
3.73
|
12 207 096.32
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2015, Внеплановые |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.01.2020
|
15.01.2020 |
0.056 EUR |
|
18.06.2019
|
19.06.2019 |
0.054 EUR |
|
14.01.2019
|
15.01.2019 |
0.051 EUR |
|
22.06.2018
|
23.06.2018 |
0.051 EUR |
|
22.01.2018
|
23.01.2018 |
0.052 EUR |
|
15.09.2015
|
16.09.2015 |
0.05 EUR |
|
24.05.2011
|
25.05.2011 |
0.1 EUR |
Sacyr S.A. offers construction services, operates concessions and develops and rents real estate in Spain. The Company develops housing, office buildings, factories, shopping malls, hotels and retirement homes, offers building maintenance services, and administers and markets real estate.
