|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
3.868
|
3.938
|
3.868
|
|
3.89
|
5 127 479.14
|
|
|
|
|
|
3.828
|
3.88
|
3.88
|
|
3.87
|
4 154 906.28
|
|
|
|
|
|
3.814
|
3.844
|
3.84
|
|
3.83
|
3 856 204.43
|
|
|
|
|
|
3.806
|
3.864
|
3.812
|
|
3.83
|
5 401 205.01
|
|
|
|
|
|
3.748
|
3.844
|
3.824
|
|
3.81
|
5 401 360.08
|
|
|
|
|
|
3.834
|
3.876
|
3.848
|
|
3.85
|
4 303 808.93
|
|
|
|
|
|
3.804
|
3.874
|
3.852
|
|
3.85
|
8 860 980.62
|
|
|
|
|
|
3.752
|
3.814
|
3.804
|
|
3.79
|
8 273 996.13
|
|
|
|
|
|
3.722
|
3.784
|
3.77
|
|
3.76
|
3 150 363.58
|
|
|
|
|
|
3.694
|
3.772
|
3.766
|
|
3.76
|
9 801 380.62
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2015, Внеплановые |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.01.2020
|
15.01.2020 |
0.056 EUR |
|
18.06.2019
|
19.06.2019 |
0.054 EUR |
|
14.01.2019
|
15.01.2019 |
0.051 EUR |
|
22.06.2018
|
23.06.2018 |
0.051 EUR |
|
22.01.2018
|
23.01.2018 |
0.052 EUR |
|
15.09.2015
|
16.09.2015 |
0.05 EUR |
|
24.05.2011
|
25.05.2011 |
0.1 EUR |
Sacyr S.A. offers construction services, operates concessions and develops and rents real estate in Spain. The Company develops housing, office buildings, factories, shopping malls, hotels and retirement homes, offers building maintenance services, and administers and markets real estate.
