Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
65.61
|
65.02
|
66.20
|
66.20
|
|
|
908 789.73
|
22.00
|
|
|
|
65.61
|
67.30
|
67.30
|
|
|
68 827.99
|
3.00
|
|
|
|
66.00
|
67.49
|
67.49
|
|
|
955 605.00
|
10.00
|
|
|
66.01
|
66.00
|
66.01
|
66.00
|
|
|
128 710.00
|
3.00
|
|
|
68.98
|
66.00
|
68.98
|
66.00
|
|
|
23 787.06
|
3.00
|
|
|
65.71
|
65.71
|
68.98
|
68.98
|
|
|
192 024.64
|
6.00
|
|
|
69.43
|
68.00
|
69.50
|
68.00
|
|
|
172 430.93
|
16.00
|
|
|
69.99
|
69.99
|
69.99
|
69.99
|
|
|
20 017.14
|
1.00
|
|
|
|
65.02
|
70.00
|
69.99
|
|
|
253 771.12
|
15.00
|
|
|
68.00
|
68.00
|
70.00
|
70.00
|
|
|
41 448.00
|
4.00
|