Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.77
|
14.77
|
14.77
|
14.77
|
|
|
14.00
|
1.00
|
|
|
14.49
|
14.49
|
14.49
|
14.49
|
|
|
2 216.00
|
4.00
|
|
|
14.78
|
14.78
|
14.78
|
14.78
|
|
|
1 625.00
|
3.00
|
|
|
15.08
|
15.08
|
15.08
|
15.08
|
|
|
21 081.00
|
2.00
|
|
|
15.38
|
15.38
|
15.38
|
15.38
|
|
|
143 818.00
|
6.00
|
|
|
15.70
|
15.39
|
15.70
|
15.69
|
|
|
3 492.00
|
8.00
|
|
|
15.71
|
15.70
|
15.71
|
15.70
|
|
|
85 348.00
|
9.00
|
|
|
14.81
|
14.81
|
15.41
|
15.41
|
|
|
204 698.00
|
14.00
|
|
|
15.11
|
15.11
|
15.11
|
15.11
|
|
|
325 408.00
|
22.00
|
|
|
14.82
|
14.82
|
14.82
|
14.82
|
|
|
389 113.00
|
18.00
|
Sabrimala Industries India Ltd provides electronic gadgets and accessories.