Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
329.00
|
313.95
|
345.30
|
345.30
|
345.30
|
334.44
|
32 709 000.00
|
149.00
|
|
|
314.00
|
298.80
|
320.00
|
320.00
|
313.95
|
309.86
|
15 803 000.00
|
83.00
|
|
|
290.00
|
290.00
|
305.00
|
300.50
|
301.35
|
298.77
|
12 369 000.00
|
65.00
|
|
|
294.80
|
285.00
|
312.00
|
286.40
|
288.10
|
295.49
|
11 347 000.00
|
61.00
|
|
|
321.00
|
285.20
|
321.00
|
296.10
|
294.80
|
295.58
|
17 558 000.00
|
95.00
|
|
|
324.95
|
300.20
|
329.85
|
313.60
|
311.45
|
317.94
|
22 510 000.00
|
109.00
|
|
|
319.85
|
294.00
|
348.90
|
330.00
|
330.75
|
322.65
|
104 346 000.00
|
446.00
|
299.15
|
|
255.00
|
250.00
|
299.15
|
299.15
|
299.15
|
283.81
|
88 208 000.00
|
393.00
|
249.30
|
|
214.50
|
214.50
|
249.30
|
249.30
|
249.30
|
244.91
|
76 559 000.00
|
402.00
|
|
|
214.00
|
207.05
|
215.00
|
207.25
|
207.75
|
210.96
|
4 810 000.00
|
38.00
|