Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
246.80
|
246.95
|
255.35
|
245.30
|
257.60
|
245.80
|
|
248.92
|
425 844 601.53
|
10 802.00
|
256.05
|
256.20
|
256.60
|
249.30
|
258.15
|
256.80
|
|
254.75
|
418 170 328.60
|
11 856.00
|
252.00
|
252.25
|
256.90
|
251.40
|
264.45
|
255.00
|
|
256.63
|
1 806 329 412.74
|
25 027.00
|
251.70
|
251.75
|
247.90
|
245.35
|
252.30
|
251.70
|
|
250.47
|
537 023 539.24
|
12 914.00
|
246.75
|
246.90
|
245.00
|
244.65
|
248.35
|
246.90
|
|
246.75
|
304 413 140.06
|
8 487.00
|
242.30
|
242.50
|
245.00
|
238.20
|
245.00
|
242.60
|
|
241.44
|
319 353 164.63
|
11 760.00
|
245.45
|
245.55
|
237.40
|
235.20
|
245.75
|
245.35
|
|
241.71
|
314 153 732.13
|
9 365.00
|
240.30
|
240.45
|
244.00
|
237.90
|
244.35
|
240.10
|
|
240.27
|
917 902 847.78
|
8 435.00
|
243.10
|
243.50
|
238.50
|
236.50
|
243.80
|
243.30
|
|
240.99
|
258 478 187.94
|
8 662.00
|
239.00
|
239.10
|
243.50
|
238.20
|
246.00
|
239.10
|
|
240.71
|
314 550 917.95
|
7 600.00
|
Saab Group (originally Svenska Aeroplan AB, later SAAB and Saab AB) is a Swedish aerospace and defence company, founded in 1937. From 1947 to 1990 it was the parent company of automobile manufacturer Saab Automobile. Between 1968 and 1995 the company was in a merger with commercial vehicle manufacturer Scania-Vabis, known as Saab-Scania. The two were de-merged in 1995 by the new owners, Investor AB.
Акции компаний оборонного сектора Европы и США резко выросли на фоне войны Израиля и ХАМАС, которая может спровоцировать новую волну конфликтов на Ближнем Востоке, сообщила Financial Times.В Европе лидерами роста стали бумаги шведской...