|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84 800.00
|
81 300.00
|
85 550.00
|
83 100.00
|
|
|
45 651 098 250.00
|
|
|
|
|
75 900.00
|
75 600.00
|
81 800.00
|
81 800.00
|
|
|
52 269 789 550.00
|
|
|
|
|
73 300.00
|
73 050.00
|
76 800.00
|
76 400.00
|
|
|
29 335 540 450.00
|
|
|
|
|
69 100.00
|
68 400.00
|
75 000.00
|
73 900.00
|
|
|
51 342 417 550.00
|
|
|
|
|
64 100.00
|
62 700.00
|
68 700.00
|
67 100.00
|
|
|
30 122 555 550.00
|
|
|
|
|
66 300.00
|
62 100.00
|
66 500.00
|
64 700.00
|
|
|
48 563 542 200.00
|
|
|
|
|
70 200.00
|
63 200.00
|
73 300.00
|
65 700.00
|
|
|
87 194 248 400.00
|
|
|
|
|
66 300.00
|
65 200.00
|
69 200.00
|
68 200.00
|
|
|
22 744 399 100.00
|
|
|
|
|
66 500.00
|
64 700.00
|
68 700.00
|
66 700.00
|
|
|
28 013 280 750.00
|
|
|
|
|
65 700.00
|
63 500.00
|
66 600.00
|
65 700.00
|
|
|
32 843 327 250.00
|
|
STX Heavy Industries Co., Ltd. manufactures diesel engine components for ships. The Company's products include crank shafts, cylinder liners, turbo chargers, and cargo pumps.
