|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84 900.00
|
83 100.00
|
86 600.00
|
84 300.00
|
|
|
29 102 045 950.00
|
|
|
|
|
79 400.00
|
78 900.00
|
87 000.00
|
85 700.00
|
|
|
71 656 564 250.00
|
|
|
|
|
80 700.00
|
75 400.00
|
81 000.00
|
78 900.00
|
|
|
34 723 858 800.00
|
|
|
|
|
81 500.00
|
77 700.00
|
82 000.00
|
79 300.00
|
|
|
22 561 619 850.00
|
|
|
|
|
81 800.00
|
79 000.00
|
81 800.00
|
79 600.00
|
|
|
22 954 829 950.00
|
|
|
|
|
78 700.00
|
77 700.00
|
80 900.00
|
80 500.00
|
|
|
21 198 100 700.00
|
|
|
|
|
76 300.00
|
75 200.00
|
79 000.00
|
77 900.00
|
|
|
45 296 033 650.00
|
|
|
|
|
83 100.00
|
78 800.00
|
83 800.00
|
79 800.00
|
|
|
28 804 597 350.00
|
|
|
|
|
82 300.00
|
81 900.00
|
84 500.00
|
83 000.00
|
|
|
25 470 195 850.00
|
|
|
|
|
80 200.00
|
78 600.00
|
84 200.00
|
83 000.00
|
|
|
34 072 214 600.00
|
|
STX Heavy Industries Co., Ltd. manufactures diesel engine components for ships. The Company's products include crank shafts, cylinder liners, turbo chargers, and cargo pumps.
