Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.30
|
32.35
|
32.50
|
32.05
|
32.55
|
32.30
|
|
|
9 058 650.00
|
163.00
|
32.45
|
32.55
|
32.05
|
31.85
|
33.35
|
32.50
|
|
|
25 926 200.00
|
550.00
|
31.80
|
31.85
|
31.35
|
31.35
|
31.85
|
31.85
|
|
|
5 139 650.00
|
114.00
|
31.35
|
31.40
|
31.35
|
31.25
|
31.55
|
31.35
|
|
|
5 488 950.00
|
122.00
|
31.30
|
31.35
|
31.45
|
31.05
|
31.55
|
31.30
|
|
|
5 108 700.00
|
112.00
|
31.55
|
31.60
|
31.90
|
31.40
|
32.15
|
31.55
|
|
|
10 329 100.00
|
202.00
|
31.60
|
31.65
|
31.55
|
31.55
|
32.30
|
31.60
|
|
|
5 370 700.00
|
127.00
|
31.70
|
31.75
|
31.90
|
31.45
|
32.45
|
31.70
|
|
|
9 007 400.00
|
204.00
|
31.90
|
31.95
|
33.50
|
31.00
|
33.65
|
31.90
|
|
|
31 546 450.00
|
632.00
|
34.05
|
34.15
|
33.95
|
33.65
|
34.55
|
34.10
|
|
|
33 358 700.00
|
700.00
|
STL Technology Co Ltd manufactures and distributes battery products.