|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.40
|
|
11.20
|
10.00
|
11.20
|
10.40
|
10.40
|
10.37
|
320 000.00
|
255.00
|
|
|
|
11.21
|
10.55
|
11.34
|
11.12
|
10.77
|
10.89
|
75 000.00
|
100.00
|
|
|
|
11.28
|
11.14
|
11.29
|
11.28
|
11.21
|
11.23
|
241 000.00
|
101.00
|
|
|
|
10.80
|
10.80
|
11.80
|
10.83
|
10.85
|
11.13
|
291 000.00
|
146.00
|
|
|
10.70
|
10.75
|
10.51
|
10.90
|
10.80
|
10.70
|
10.60
|
106 000.00
|
57.00
|
|
|
|
11.40
|
10.35
|
11.40
|
10.90
|
10.75
|
10.80
|
52 000.00
|
127.00
|
|
|
|
11.28
|
10.77
|
11.33
|
11.29
|
11.29
|
11.05
|
66 000.00
|
60.00
|
|
|
|
11.01
|
10.91
|
11.49
|
11.33
|
11.33
|
11.13
|
37 000.00
|
61.00
|
|
|
11.15
|
11.52
|
10.80
|
11.57
|
11.35
|
11.15
|
11.11
|
60 000.00
|
67.00
|
|
|
|
10.60
|
10.50
|
11.50
|
11.20
|
11.24
|
10.95
|
172 000.00
|
170.00
|
