|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.15
|
|
47.94
|
44.78
|
47.95
|
45.15
|
|
|
108 407.00
|
40.00
|
|
|
|
47.29
|
47.18
|
49.80
|
47.94
|
|
|
150 788.00
|
51.00
|
|
47.05
|
|
46.15
|
46.54
|
52.48
|
47.05
|
|
|
797 917.00
|
155.00
|
|
|
46.15
|
47.51
|
45.21
|
46.92
|
46.15
|
|
|
41 015.00
|
13.00
|
|
|
47.51
|
46.99
|
46.37
|
47.59
|
47.51
|
|
|
33 303.00
|
17.00
|
|
|
46.99
|
46.32
|
45.61
|
47.60
|
46.99
|
|
|
84 730.00
|
18.00
|
|
|
|
46.18
|
45.49
|
47.22
|
46.32
|
|
|
41 136.00
|
13.00
|
|
|
46.18
|
44.66
|
44.11
|
46.46
|
46.18
|
|
|
140 740.00
|
41.00
|
|
|
|
43.93
|
43.91
|
44.80
|
44.66
|
|
|
28 048.00
|
11.00
|
|
43.93
|
|
42.69
|
43.33
|
44.59
|
43.93
|
|
|
39 541.00
|
18.00
|
STG International, Inc. operates as a staffing company. The Company offers medical staffing and human resources services, systems solutions, and data resource consulting and administrative services for government and military clients.
