|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.53
|
53.22
|
54.65
|
54.20
|
|
|
106 729.00
|
30.00
|
|
|
|
52.00
|
52.00
|
53.23
|
52.53
|
|
|
54 211.00
|
20.00
|
|
|
|
52.38
|
50.94
|
52.73
|
52.07
|
|
|
114 292.00
|
34.00
|
|
|
|
53.04
|
50.92
|
53.23
|
52.38
|
|
|
177 722.00
|
45.00
|
|
|
|
51.97
|
51.59
|
53.23
|
52.13
|
|
|
81 429.00
|
32.00
|
|
|
|
52.35
|
51.14
|
52.35
|
51.97
|
|
|
130 764.00
|
27.00
|
|
|
|
52.33
|
51.39
|
52.81
|
52.25
|
|
|
50 824.00
|
20.00
|
|
|
|
51.45
|
51.44
|
53.03
|
52.33
|
|
|
65 313.00
|
35.00
|
|
|
|
53.14
|
50.95
|
53.41
|
51.45
|
|
|
153 812.00
|
63.00
|
|
|
|
51.71
|
50.83
|
51.71
|
51.43
|
|
|
123 687.00
|
49.00
|
STG International, Inc. operates as a staffing company. The Company offers medical staffing and human resources services, systems solutions, and data resource consulting and administrative services for government and military clients.
