|
|
|
|
Дата |
|---|
| 15:12 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
43.16
|
|
|
100 473.00
|
39.00
|
|
43.57
|
|
45.85
|
43.12
|
45.85
|
43.57
|
|
|
172 315.00
|
65.00
|
|
|
|
47.31
|
44.62
|
47.40
|
45.85
|
|
|
58 407.00
|
28.00
|
|
|
47.31
|
45.60
|
45.60
|
48.14
|
47.31
|
|
|
71 600.00
|
42.00
|
|
|
45.60
|
44.16
|
43.01
|
46.29
|
45.60
|
|
|
238 934.00
|
82.00
|
|
|
|
46.52
|
43.95
|
46.81
|
44.16
|
|
|
463 883.00
|
82.00
|
|
46.52
|
|
47.43
|
46.00
|
47.43
|
46.52
|
|
|
152 489.00
|
52.00
|
|
|
47.43
|
49.85
|
45.50
|
49.22
|
47.43
|
|
|
436 138.00
|
103.00
|
|
|
49.85
|
55.00
|
49.50
|
55.00
|
49.85
|
|
|
203 646.00
|
58.00
|
|
|
50.17
|
51.59
|
48.88
|
54.42
|
50.17
|
|
|
509 516.00
|
89.00
|
STG International, Inc. operates as a staffing company. The Company offers medical staffing and human resources services, systems solutions, and data resource consulting and administrative services for government and military clients.
