|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.75
|
52.10
|
54.75
|
52.96
|
|
|
197 673.00
|
53.00
|
|
|
|
55.11
|
54.16
|
55.70
|
54.75
|
|
|
166 668.00
|
34.00
|
|
|
|
55.00
|
53.00
|
55.50
|
55.11
|
|
|
118 661.00
|
41.00
|
|
|
54.81
|
54.20
|
51.99
|
56.10
|
54.81
|
|
|
416 937.00
|
108.00
|
|
|
54.20
|
56.52
|
53.77
|
57.85
|
54.20
|
|
|
249 586.00
|
85.00
|
|
|
|
59.53
|
56.16
|
59.53
|
56.52
|
|
|
184 255.00
|
49.00
|
|
|
|
57.13
|
56.61
|
58.29
|
58.12
|
|
|
457 783.00
|
98.00
|
|
|
|
57.07
|
56.50
|
58.99
|
57.13
|
|
|
318 698.00
|
57.00
|
|
|
|
60.06
|
57.00
|
63.87
|
57.30
|
|
|
430 974.00
|
121.00
|
|
|
|
58.98
|
58.34
|
60.54
|
60.06
|
|
|
107 794.00
|
31.00
|
STG International, Inc. operates as a staffing company. The Company offers medical staffing and human resources services, systems solutions, and data resource consulting and administrative services for government and military clients.
