|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.01
|
0.012
|
0.012
|
|
|
48 103.08
|
|
|
|
|
|
0.011
|
0.012
|
0.011
|
|
|
14 533.54
|
|
|
|
|
|
0.011
|
0.013
|
0.013
|
|
|
33 772.57
|
|
|
|
|
|
0.01
|
0.013
|
0.012
|
|
|
176 505.88
|
|
|
|
|
|
0.012
|
0.013
|
0.012
|
|
|
26 559.20
|
|
|
|
|
|
0.013
|
0.013
|
0.013
|
|
|
585.00
|
|
|
|
|
|
0.012
|
0.014
|
0.013
|
|
|
18 626.22
|
|
|
|
|
|
0.014
|
0.014
|
0.014
|
|
|
7 600.53
|
|
|
|
|
|
0.014
|
0.0145
|
0.0145
|
|
|
5 454.26
|
|
|
|
|
|
0.014
|
0.015
|
0.014
|
|
|
25 148.28
|
|
SRJ develops and distributes a range of weld-free coupling and leak containment solutions for pipeline and process pipework systems.
