Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.23
|
2.33
|
2.34
|
2.25
|
2.37
|
2.25
|
|
|
199 003.59
|
409.00
|
2.14
|
2.37
|
2.41
|
2.12
|
2.42
|
2.37
|
|
|
937 111.19
|
1 356.00
|
2.26
|
2.42
|
2.40
|
2.32
|
2.41
|
2.41
|
|
|
507 421.32
|
882.00
|
2.35
|
2.36
|
2.23
|
2.22
|
2.36
|
2.36
|
|
|
544 649.78
|
763.00
|
2.17
|
2.22
|
2.11
|
2.11
|
2.22
|
2.22
|
|
|
335 352.67
|
718.00
|
2.08
|
2.19
|
2.23
|
2.10
|
2.23
|
2.10
|
|
|
385 347.85
|
557.00
|
2.16
|
2.24
|
2.16
|
2.1501
|
2.23
|
2.23
|
|
|
512 788.61
|
837.00
|
2.14
|
2.20
|
2.28
|
2.15
|
2.28
|
2.15
|
|
|
646 178.27
|
1 173.00
|
2.23
|
2.34
|
2.17
|
2.17
|
2.36
|
2.29
|
|
|
1 006 999.32
|
1 323.00
|
2.16
|
2.31
|
2.40
|
2.08
|
2.40
|
2.16
|
|
|
1 131 032.22
|
1 128.00
|
SPAR is a Dutch multinational retail chain and franchise operating worldwide.