|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
644.70
|
620.00
|
661.00
|
639.80
|
|
|
1 739 782.50
|
70.00
|
|
|
|
646.00
|
644.00
|
646.00
|
644.00
|
|
|
257 238.50
|
9.00
|
|
|
|
650.00
|
616.10
|
650.00
|
616.10
|
|
|
5 307 615.80
|
49.00
|
|
|
|
641.00
|
590.00
|
641.00
|
638.90
|
|
|
6 489 937.90
|
138.00
|
|
|
|
645.00
|
645.00
|
651.00
|
651.00
|
|
|
479 489.00
|
9.00
|
|
|
|
653.00
|
641.00
|
655.00
|
650.00
|
|
|
1 019 567.70
|
23.00
|
|
|
|
674.00
|
650.00
|
674.00
|
653.00
|
|
|
532 781.10
|
24.00
|
|
|
|
666.00
|
661.00
|
690.00
|
670.00
|
|
|
6 945 170.90
|
80.00
|
|
|
|
650.00
|
650.00
|
679.00
|
661.00
|
|
|
6 114 879.00
|
95.00
|
|
|
|
633.00
|
630.00
|
650.00
|
647.00
|
|
|
4 510 348.20
|
61.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2023
|
13.09.2023 |
16 MAD |
|
06.09.2022
|
05.09.2022 |
20 MAD |
|
09.09.2021
|
08.09.2021 |
15 MAD |
|
16.09.2019
|
13.09.2019 |
10 MAD |
|
14.09.2018
|
13.09.2018 |
7 MAD |
|
14.09.2017
|
13.09.2017 |
5 MAD |
|
20.06.2011
|
19.06.2011 |
13 MAD |
|
07.07.2010
|
06.07.2010 |
16 MAD |
|
16.06.2009
|
15.06.2009 |
31 MAD |
|
01.07.2008
|
30.06.2008 |
31 MAD |
Societe Nationale d Electrolyse et de Petrochimie (SNEP), is a Morocco-based company engaged in the manufacture of plastic and petrochemical products. The Company specializes in the production of vinyl products, such as polyvinyl chloride (PVC) and compound polyvinyl chloride, as well as products obtained in the process of electrolysis, including soda, chlorine, bleach and hydrochloric acid, among others.
