|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
699.70
|
675.00
|
699.70
|
675.00
|
|
|
1 952 837.00
|
58.00
|
|
|
|
695.00
|
683.20
|
699.00
|
683.20
|
|
|
70 187.90
|
11.00
|
|
|
|
682.50
|
682.20
|
695.00
|
695.00
|
|
|
188 830.10
|
9.00
|
|
|
|
698.00
|
680.00
|
698.00
|
680.20
|
|
|
143 647.50
|
14.00
|
|
|
|
695.00
|
680.00
|
695.00
|
692.00
|
|
|
582 723.60
|
41.00
|
|
|
|
707.00
|
696.00
|
708.00
|
696.00
|
|
|
546 005.80
|
31.00
|
|
|
|
695.00
|
690.00
|
710.00
|
700.00
|
|
|
3 379 237.50
|
73.00
|
|
|
|
686.10
|
686.00
|
700.00
|
700.00
|
|
|
4 731 674.00
|
53.00
|
|
|
|
685.10
|
684.00
|
698.00
|
698.00
|
|
|
416 061.70
|
20.00
|
|
|
|
690.00
|
688.50
|
698.00
|
698.00
|
|
|
62 682.10
|
13.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2023
|
13.09.2023 |
16 MAD |
|
06.09.2022
|
05.09.2022 |
20 MAD |
|
09.09.2021
|
08.09.2021 |
15 MAD |
|
16.09.2019
|
13.09.2019 |
10 MAD |
|
14.09.2018
|
13.09.2018 |
7 MAD |
|
14.09.2017
|
13.09.2017 |
5 MAD |
|
20.06.2011
|
19.06.2011 |
13 MAD |
|
07.07.2010
|
06.07.2010 |
16 MAD |
|
16.06.2009
|
15.06.2009 |
31 MAD |
|
01.07.2008
|
30.06.2008 |
31 MAD |
Societe Nationale d Electrolyse et de Petrochimie (SNEP), is a Morocco-based company engaged in the manufacture of plastic and petrochemical products. The Company specializes in the production of vinyl products, such as polyvinyl chloride (PVC) and compound polyvinyl chloride, as well as products obtained in the process of electrolysis, including soda, chlorine, bleach and hydrochloric acid, among others.
