|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
114.51
|
111.20
|
114.67
|
111.45
|
|
|
795 960 742.80
|
|
|
|
|
114.04
|
114.02
|
115.20
|
115.20
|
|
|
378 381 772.80
|
|
|
|
|
117.30
|
114.20
|
117.30
|
114.96
|
|
|
516 488 034.48
|
|
|
|
|
117.70
|
113.77
|
117.70
|
117.00
|
|
|
1 551 719 403.00
|
|
|
|
|
117.00
|
115.88
|
118.52
|
117.70
|
|
|
559 158 213.90
|
|
|
|
|
115.81
|
115.18
|
117.46
|
116.99
|
|
|
452 278 426.42
|
|
|
|
|
118.43
|
115.12
|
119.85
|
115.12
|
|
|
726 734 601.28
|
|
|
|
|
119.00
|
116.74
|
120.70
|
118.43
|
|
|
7 278 638 044.73
|
|
|
|
|
116.29
|
116.29
|
120.90
|
119.00
|
|
|
2 686 942 174.00
|
|
|
|
|
115.50
|
115.50
|
117.00
|
115.60
|
|
|
191 020 445.60
|
|
Период |
|---|
| 2026, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2026
|
28.05.2026 |
0.0551 CLP |
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
