|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.72
|
130.27
|
131.99
|
131.99
|
|
|
1 410 023 299.96
|
|
|
|
|
132.20
|
130.30
|
133.28
|
131.28
|
|
|
1 407 418 747.20
|
|
|
|
|
132.70
|
131.62
|
133.00
|
132.60
|
|
|
281 511 921.60
|
|
|
|
|
132.11
|
132.06
|
133.55
|
132.70
|
|
|
1 083 956 765.20
|
|
|
|
|
135.40
|
134.93
|
137.81
|
135.82
|
|
|
1 278 858 030.60
|
|
|
|
|
134.00
|
134.00
|
136.25
|
135.40
|
|
|
626 797 877.40
|
|
|
|
|
132.50
|
131.97
|
149.90
|
133.30
|
|
|
1 714 692 553.00
|
|
|
|
|
132.50
|
131.30
|
133.17
|
132.70
|
|
|
609 186 420.80
|
|
|
|
|
131.70
|
131.02
|
132.42
|
132.00
|
|
|
|
|
|
|
|
|
131.60
|
133.38
|
132.90
|
|
|
1 348 959 972.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.09.2024
|
30.08.2024 |
0.86 CLP |
|
30.11.2023
|
29.11.2023 |
1.462 CLP |
|
04.09.2023
|
01.09.2023 |
2.445 CLP |
|
24.04.2023
|
22.04.2023 |
4.067 CLP |
|
02.12.2022
|
01.12.2022 |
3.819 CLP |
|
01.09.2022
|
31.08.2022 |
2.823 CLP |
|
01.06.2022
|
31.05.2022 |
6.47 CLP |
|
25.04.2022
|
23.04.2022 |
3.765 CLP |
|
17.12.2021
|
16.12.2021 |
2.933 CLP |
|
23.09.2021
|
22.09.2021 |
2.483 CLP |
SMU S.A. operates a chain of supermarkets and building supplies stores in Chile. It operates in three segments: Supermarkets, Building Supplies, and Support Services and Financing. SMU S.A. was founded in 2008 and is headquartered in Santiago, Chile.
