|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 21.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.021
|
0.023
|
0.021
|
|
|
2 708.50
|
|
|
|
|
|
0.022
|
0.023
|
0.023
|
|
|
6 352.37
|
|
|
|
|
|
0.021
|
0.022
|
0.021
|
|
|
10 729.36
|
|
|
|
|
|
0.022
|
0.023
|
0.022
|
|
|
5 354.80
|
|
|
|
|
|
0.02
|
0.022
|
0.022
|
|
|
16 677.28
|
|
|
|
|
|
0.022
|
0.023
|
0.023
|
|
|
10 184.49
|
|
|
|
|
|
0.022
|
0.025
|
0.023
|
|
|
28 042.96
|
|
|
|
|
|
0.021
|
0.042
|
0.027
|
|
|
293 073.77
|
|
|
|
|
|
0.02
|
0.02
|
0.02
|
|
|
1 700.00
|
|
|
|
|
|
0.021
|
0.021
|
0.021
|
|
|
2 197.00
|
|
SML Corporation Limited, is an engineering consulting company. The Company provides engineering and compliance services. The Company's services include liquefied natural gas (LNG) custody transfer, analyzer systems, automation and control, functional safety, process and mechanical engineering, project management, construction, and compliance and validation. The Company serves the customers in various sectors, including oil and gas, water, pharmaceutical, petro chemical, defense, terminals, and food and diary.
