|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.38
|
5.49
|
5.54
|
5.32
|
5.5943
|
5.32
|
|
|
230 953.79
|
256.00
|
|
5.38
|
5.50
|
5.42
|
5.40
|
5.5699
|
5.43
|
|
|
275 754.53
|
369.00
|
|
5.41
|
5.55
|
5.38
|
5.36
|
5.58
|
5.53
|
|
|
600 226.52
|
559.00
|
|
5.36
|
5.60
|
5.40
|
5.1001
|
5.69
|
5.36
|
|
|
3 473 866.06
|
1 839.00
|
|
5.40
|
5.42
|
5.55
|
5.40
|
5.56
|
5.55
|
|
|
777 283.99
|
798.00
|
|
5.55
|
5.65
|
5.50
|
5.41
|
5.70
|
5.55
|
|
|
2 425 632.73
|
1 825.00
|
|
5.40
|
5.45
|
5.20
|
5.17
|
5.4714
|
5.44
|
|
|
9 515 721.19
|
2 925.00
|
|
5.29
|
5.30
|
5.30
|
5.145
|
5.35
|
5.30
|
|
|
9 603 546.64
|
1 948.00
|
|
5.22
|
5.29
|
5.20
|
5.121
|
5.31
|
5.30
|
|
|
1 417 316.57
|
1 091.00
|
|
5.15
|
5.16
|
5.15
|
5.0601
|
5.28
|
5.16
|
|
|
2 013 251.77
|
1 039.00
|
SMJ International Holdings Inc specializes in the sale and distribution of a wide range of flooring products such as carpet tiles, broadloom carpets and vinyl tiles. The company operates under the proprietary brand 'SMJ'.The company also supplies environmentally friendly flooring products, promoting sustainable building practices in Asia. It has presence in several countries including Malaysia, Indonesia, Philippines, Hong Kong, PRC, Taiwan, Korea, Thailand, Vietnam, Brunei, and India. It generates revenue mainly through the sale and distribution of its flooring products prominently in Singapore.
