|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.20
|
5.30
|
5.20
|
5.15
|
5.28
|
5.27
|
|
|
2 287 547.54
|
1 149.00
|
|
5.16
|
5.30
|
5.24
|
5.15
|
5.3425
|
5.15
|
|
|
5 817 669.11
|
1 794.00
|
|
5.16
|
5.22
|
5.18
|
4.9801
|
5.30
|
5.24
|
|
|
7 885 137.20
|
2 981.00
|
|
4.86
|
5.50
|
4.92
|
4.80
|
5.23
|
5.19
|
|
|
973 699.49
|
481.00
|
|
4.78
|
5.03
|
4.81
|
4.7013
|
4.99
|
4.87
|
|
|
1 055 416.93
|
631.00
|
|
4.77
|
5.05
|
5.00
|
4.75
|
5.10
|
4.87
|
|
|
177 999.79
|
183.00
|
|
5.06
|
5.10
|
4.73
|
4.73
|
5.19
|
5.06
|
|
|
3 525 417.84
|
1 032.00
|
|
4.78
|
4.97
|
4.69
|
4.69
|
4.97
|
4.81
|
|
|
7 791 431.46
|
2 730.00
|
|
4.51
|
4.70
|
4.57
|
4.52
|
4.6734
|
4.66
|
|
|
1 338 392.47
|
415.00
|
|
4.54
|
4.65
|
4.55
|
4.50
|
4.65
|
4.65
|
|
|
1 450 240.25
|
797.00
|
SMJ International Holdings Inc specializes in the sale and distribution of a wide range of flooring products such as carpet tiles, broadloom carpets and vinyl tiles. The company operates under the proprietary brand 'SMJ'.The company also supplies environmentally friendly flooring products, promoting sustainable building practices in Asia. It has presence in several countries including Malaysia, Indonesia, Philippines, Hong Kong, PRC, Taiwan, Korea, Thailand, Vietnam, Brunei, and India. It generates revenue mainly through the sale and distribution of its flooring products prominently in Singapore.
